台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    614
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171142.002143.00142.00-11,808-0.06%
2024/05/164142.6300.00141.5041,8600.21%
2024/05/141138.5000.00139.0011,9150.05%
2024/05/1300.001136.50139.50-11,939-0.05%
2024/05/1000.001140.00140.00-11,953-0.05%
2024/05/0600.002146.00146.00-22,035-0.10%
2024/05/031149.5000.00145.5012,0610.05%
2024/04/301148.001148.00149.5002,1850.00%
2024/04/2900.001148.50149.50-12,209-0.05%
2024/04/261149.501145.50146.0002,2210.00%
2024/04/241146.501144.50144.5002,2500.00%
2024/04/232143.0000.00142.5022,2840.09%
2024/04/221143.5000.00141.0012,3230.04%
2024/04/192149.251149.00147.5012,3640.04%
2024/04/181157.0000.00155.0012,3710.04%
2024/04/171157.5000.00158.0012,4230.04%
2024/04/1600.002154.00157.00-22,463-0.08%
2024/04/151162.5000.00161.0012,4790.04%
2024/04/1100.001169.50169.50-12,541-0.04%
2024/04/101171.001173.50172.0002,6050.00%
2024/04/0900.001168.50170.00-12,654-0.04%
2024/04/0200.002169.75169.00-22,971-0.07%
2024/04/012172.0000.00172.0023,0590.07%
2024/03/281167.5000.00167.5013,2000.03%
2024/03/273171.6700.00170.5033,3970.09%
2024/03/2600.004172.13171.50-43,476-0.12%
2024/03/2200.001177.00181.00-13,541-0.03%
2024/03/211174.502175.50178.50-13,540-0.03%
2024/03/181181.001181.00182.0003,5720.00%
2024/03/152177.0000.00176.0023,6060.06%
2024/03/1400.001176.50176.00-13,679-0.03%
2024/03/136183.5800.00180.5063,7470.16%
2024/03/121194.0000.00193.0013,7310.03%
2024/03/082190.504190.00192.50-23,733-0.05%
2024/03/071198.0010.1195.84193.50-9.13,703-0.25%
2024/03/065206.103206.83200.5023,6970.05%
2024/03/054205.257208.50206.00-33,616-0.08%
2024/03/0413.1218.945215.30212.508.13,6670.22%
2024/03/013201.006210.25213.50-33,560-0.08%
2024/02/2900.009193.78194.50-93,456-0.26%
2024/02/2710208.051204.00197.5093,4570.26%
2024/02/262194.2500.00200.0023,3790.06%
2024/02/231187.003185.00182.00-23,365-0.06%
2024/02/2200.001191.00188.00-13,408-0.03%
2024/02/214196.631200.00193.5033,5530.08%
2024/02/204198.386193.42196.50-23,518-0.06%
2024/02/197188.507187.93187.0003,3920.00%
2024/02/165181.805181.50187.0003,3980.00%
2024/02/1500.002174.00176.00-23,434-0.06%
2024/02/051173.0000.00173.5013,4520.03%
2024/01/3000.001178.00178.50-13,425-0.03%
2024/01/2900.001184.00183.00-13,414-0.03%
2024/01/2600.001181.00182.00-13,406-0.03%
2024/01/258183.941178.50178.5073,3870.21%
2024/01/2424190.4825186.90183.50-13,361-0.03%
2024/01/233180.331178.50180.0023,2700.06%
2024/01/2200.005174.50173.50-53,249-0.15%
2024/01/193175.171174.00174.0023,2430.06%
2024/01/182174.504175.00172.00-23,244-0.06%
2024/01/173180.331180.00177.0023,2370.06%
2024/01/161187.005186.50185.00-43,191-0.13%
2024/01/155184.404186.88187.0013,1560.03%
2024/01/122180.0000.00179.5023,1190.06%
2024/01/116183.8300.00183.0063,1170.19%
2024/01/101180.5000.00181.0013,0730.03%
2024/01/0900.000.2176.00175.50-0.23,046-0.01%
2024/01/081181.0000.00178.0013,0240.03%
2024/01/0500.001179.00179.50-12,984-0.03%
2024/01/0411185.7312180.92180.50-12,968-0.03%
2024/01/034184.251184.50187.0032,9260.10%
2024/01/021187.502188.00190.00-12,885-0.03%
2023/12/298195.318196.50191.5002,8320.00%
2023/12/2818197.0024197.00194.00-62,730-0.22%
2023/12/2718185.193184.33185.50152,5850.58%
2023/12/262181.501181.00181.0012,5000.04%
2023/12/255179.5013.1176.86175.50-8.12,416-0.34%
2023/12/2214182.007181.57182.5072,3560.30%
2023/12/214173.258171.88172.00-42,152-0.19%
2023/12/202164.505166.20165.50-32,079-0.14%
2023/12/191156.502156.00158.00-12,018-0.05%
2023/12/152163.253162.33160.00-12,019-0.05%
2023/12/142162.007163.43163.00-52,046-0.24%
2023/12/131166.0000.00163.5012,0530.05%
2023/12/122168.251172.00165.5012,0860.05%
2023/12/115168.506168.42166.50-12,076-0.05%
2023/12/0810165.853165.33167.0071,9960.35%
2023/12/041.1164.821166.50162.500.11,9310.01%
2023/12/0100.002165.25165.00-21,928-0.10%
2023/11/301169.0000.00167.0011,9080.05%
2023/11/2913172.5019172.16172.00-61,883-0.32%
2023/11/2400.005158.50162.00-51,773-0.28%
2023/11/239167.726163.67163.5031,7700.17%
2023/11/221163.502163.25163.00-11,679-0.06%
2023/11/212160.2500.00160.5021,6080.12%
2023/11/207.2161.253161.83161.004.21,5460.27%
2023/11/176152.671152.00154.5051,3720.36%
2023/11/1600.000.1140.59140.50-0.11,303-0.01%
2023/11/150.1145.501.3143.22141.50-1.21,301-0.09%
2023/11/140.2141.004141.50139.50-3.81,346-0.28%
2023/11/1340124.4837124.26129.5031,2820.23%
2023/11/1021125.2928124.68123.50-71,301-0.54%
2023/11/0900.009128.78127.00-91,377-0.65%
2023/11/0824126.818125.88125.50161,4101.13%
2023/11/0715124.6714125.14126.0011,4090.07%
2023/11/0610122.8010124.25124.0001,4060.00%
2023/11/038122.888124.50124.0001,4040.00%
2023/11/022121.002122.00121.5001,4170.00%
2023/10/260123.5000.00123.0001,4360.00%
2023/10/251129.0000.00128.0011,4310.07%
2023/10/240.1125.0000.00126.000.11,4210.00%
2023/10/191128.5000.00127.5011,4640.07%
2023/10/181130.0000.00129.5011,4640.07%
2023/10/122138.752139.50139.0001,4530.00%
2023/10/111137.5000.00137.5011,4510.07%
2023/10/061147.5000.00147.0011,4310.07%
2023/10/0400.003151.83152.00-31,425-0.21%
2023/10/031162.0000.00156.5011,4170.07%
2023/10/022159.2500.00159.0021,4160.14%
2023/09/2200.001151.00155.00-11,424-0.07%
2023/09/219154.616152.17152.5031,4300.21%
2023/09/205162.5000.00159.0051,4160.35%
2023/09/191162.504166.50163.50-31,409-0.21%
2023/09/182161.503162.83161.50-11,371-0.07%
2023/09/1500.001.6159.63163.00-1.61,335-0.12%
2023/09/141154.002150.50156.00-11,295-0.08%
2023/09/1312145.2512145.38145.0001,2690.00%
2023/09/111145.5000.00144.0011,2880.08%
2023/09/081150.501148.00147.0001,2900.00%
2023/09/072153.0000.00151.5021,2910.15%
2023/09/060.6159.0000.00159.000.61,2710.05%
2023/09/0500.002157.00157.50-21,262-0.16%
2023/09/041155.0000.00154.0011,2490.08%
2023/09/011152.004154.00154.00-31,252-0.24%
2023/08/3113156.429155.89155.0041,2460.32%
2023/08/3000.002158.25159.00-21,246-0.16%
2023/08/292153.252154.50157.5001,2190.00%
2023/08/281152.002150.50151.00-11,219-0.08%
2023/08/2500.001153.00152.50-11,240-0.08%
2023/08/241153.501154.50154.0001,3120.00%
2023/08/2300.001155.50154.50-11,324-0.08%
2023/08/227151.216149.50151.0011,3170.08%
2023/08/211150.502152.00152.50-11,315-0.08%
2023/08/188155.567156.07152.5011,3220.08%
2023/08/173150.504150.13151.00-11,274-0.08%
2023/08/163149.1700.00150.0031,2990.23%
2023/08/154150.505151.70149.00-11,257-0.08%
2023/08/145133.505135.60142.5001,1760.00%
2023/08/1100.006140.00141.50-61,127-0.53%
2023/08/107129.504130.50129.0031,1080.27%
2023/08/093137.832140.00135.5011,1070.09%
2023/08/082142.5000.00142.5021,1260.18%
2023/08/0700.001140.00142.00-11,137-0.09%
2023/08/0400.001138.50139.50-11,137-0.09%
2023/07/281139.0000.00139.0011,2000.08%
2023/07/271132.0000.00133.0011,2500.08%
2023/07/251123.501132.50130.0001,3610.00%
2023/07/241125.0000.00126.0011,4220.07%
2023/07/061152.0000.00148.5012,3140.04%
2023/06/2100.004146.00146.00-42,658-0.15%
2023/06/194152.003152.50151.0012,7550.04%
2023/06/0600.000.1159.00158.00-0.13,2460.00%
2023/06/0200.001165.50163.50-13,319-0.03%
2023/05/3100.001164.00160.00-13,572-0.03%
2023/05/304162.501165.00160.0033,6490.08%
2023/05/291159.5000.00158.0013,6150.03%
2023/05/237.1157.216157.00158.001.13,5980.03%
2023/05/221148.002151.00150.00-13,543-0.03%
2023/05/1800.001142.50142.50-13,525-0.03%
2023/05/171142.501142.00142.0003,5330.00%
2023/05/1200.002143.00144.00-23,598-0.06%
2023/05/101147.5000.00146.5013,6230.03%
2023/05/095149.605148.20147.5003,6280.00%
2023/05/0800.001159.50156.50-13,617-0.03%
2023/05/053154.333156.50156.5003,6420.00%
2023/05/042156.756156.83158.00-43,653-0.11%
2023/05/039154.4400.00154.5093,6410.25%
2023/05/021158.504157.00162.50-33,576-0.08%
2023/04/284154.502161.00154.0023,5280.06%
2023/04/272161.502.1159.62157.50-0.13,4430.00%
2023/04/264160.383159.50157.0013,3470.03%
2023/04/253182.177182.79173.50-43,238-0.12%
2023/04/246189.254187.50192.5023,1270.06%
2023/04/216175.834176.27178.5022,9300.07%
2023/04/202.1178.963175.50166.00-0.92,782-0.03%
2023/04/197182.864182.38181.0032,7120.11%
2023/04/186175.753.2179.45180.502.82,5880.11%
2023/04/1700.002159.25164.50-22,447-0.08%
2023/04/141152.001155.00152.0002,3740.00%
2023/04/101149.5000.00155.0012,3170.04%
2023/04/072156.0000.00152.5022,2900.09%
2023/04/062156.002157.00158.5002,2610.00%
2023/03/314166.005167.40159.00-12,240-0.04%
2023/03/301158.001159.00159.0002,0910.00%
2023/03/283152.004151.50152.00-12,020-0.05%
2023/03/244.1158.954156.88154.000.11,9490.00%
2023/03/231154.501153.00154.5001,8850.00%
2023/03/221146.5000.00148.0011,8260.05%
2023/03/211141.0000.00140.0011,7760.06%
2023/03/173.1152.8511148.95148.50-7.91,713-0.46%
2023/03/1612166.464167.50165.0081,6600.48%
2023/03/155164.003163.00167.5021,5460.13%
2023/03/1400.001154.00152.50-11,418-0.07%
2023/03/101159.001151.50151.5001,3350.00%
2023/03/095161.504161.88156.0011,2900.08%
2023/03/080.1161.502162.75163.00-1.91,174-0.16%
2023/03/0700.001157.50167.00-11,119-0.09%
2023/03/061161.501162.50161.5001,0700.00%
2023/03/0310161.907162.07157.0039970.30%
2023/03/025148.4013150.50154.00-8777-1.03%
2023/02/2400.001140.00131.50-1612-0.16%
2023/02/2300.001130.00133.50-1567-0.18%
2023/02/229129.2800.00127.5095501.63%
2023/02/2100.002131.50129.00-2542-0.37%
2023/02/175135.509137.11138.00-4514-0.78%
2023/02/1600.002131.50134.50-2496-0.40%
2023/02/153130.3300.00127.5034750.63%
2023/02/142135.0000.00133.0024580.44%
2023/02/132138.005141.60136.00-3448-0.67%
2023/02/107142.2900.00140.5074311.62%
2023/02/092141.754141.75145.50-2380-0.53%
2023/02/081135.001133.00135.0003210.00%
2023/02/071131.0000.00130.5012890.35%
2023/02/0200.001126.00127.50-1209-0.48%
2022/12/062114.2500.00112.0022110.95%
2022/12/052121.0000.00120.0022090.95%
2022/11/2300.001109.00110.00-1199-0.50%
2022/11/221107.0000.00109.0012010.50%
2022/11/1100.001109.00107.50-1226-0.44%
2022/11/101105.0000.00106.5012300.43%
2022/11/0900.001110.00111.00-1234-0.43%
2022/11/0700.005108.00106.00-5226-2.21%
2022/11/045103.0000.00103.5052282.19%
2022/10/2800.001103.50104.50-1247-0.40%
2022/10/2700.00598.00104.00-5245-2.04%
2022/10/1900.00195.5094.30-1243-0.41%
2022/10/1800.00395.0095.90-3241-1.24%
2022/10/1400.00596.1096.10-5246-2.03%
2022/10/1300.00188.0090.00-1245-0.41%
2022/10/06194.3000.0095.9012450.41%
2022/09/28585.0000.0082.2052462.03%
2022/09/2600.00191.0088.80-1247-0.40%
2022/09/23595.0000.0092.2052452.04%
2022/09/2100.00199.0099.20-1244-0.41%
2022/09/191102.0000.00102.5012470.40%
2022/09/1300.001119.50120.00-1256-0.39%
2022/09/073118.0000.00119.5032771.08%
2022/08/301133.0000.00143.0013100.32%
2022/08/261143.5000.00140.5013270.31%
2022/08/1700.002140.00141.00-2409-0.49%
2022/08/1200.002142.50141.00-2439-0.45%
2022/08/112142.5000.00141.5024580.44%
2022/08/101138.002147.00142.00-1479-0.21%
2022/07/184136.0000.00134.0045010.80%
2022/07/1200.003126.50120.00-3509-0.59%
2022/07/111133.5000.00132.5015060.20%
2022/07/082133.2500.00139.5025050.40%
2022/07/071135.0000.00136.0015000.20%
2022/07/0400.001126.00126.00-1494-0.20%
2022/07/011135.5000.00129.5014940.20%
2022/06/2200.001159.00149.00-1473-0.21%
2022/06/201162.502163.25160.00-1467-0.21%
2022/06/162177.002178.25169.5004560.00%
2022/06/151183.001191.00182.5004470.00%
2022/06/141185.0000.00194.5014470.22%
2022/06/1300.002200.00200.50-2436-0.46%
2022/06/101210.0000.00208.0014320.23%
2022/06/0900.002201.00202.00-2425-0.47%
2022/06/081205.501203.50204.0004310.00%
2022/06/072208.5000.00213.0024280.47%
2022/06/061206.001209.00203.5004190.00%
2022/05/301216.0000.00220.0013700.27%
2022/05/201209.503207.67201.00-2289-0.69%
2022/05/191211.5000.00214.0012700.37%
2022/05/171182.0000.00186.0012250.44%
來頡 相關文章
來頡 相關影音