崑鼎 (6803)-合庫-台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▲0.5
漲幅
+0.16%
成交量
18張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	308.50	0	0.00	308.50	0.1	32	0.31%
2024/05/13	1	313.50	0	0.00	315.50	1	36	2.75%
2024/05/10	0	0.00	1	314.00	314.00	-1	35	-2.80%
2024/04/02	0	0.00	0.2	308.50	307.50	-0.2	43	-0.35%
2024/03/29	0	0.00	0.3	309.00	308.50	-0.3	43	-0.68%
2024/03/19	0.1	308.50	0	0.00	309.50	0.1	42	0.12%
2024/03/05	0.1	308.50	0	0.00	309.00	0.1	43	0.11%
2024/02/20	0.2	298.13	0	0.00	297.50	0.2	38	0.52%
2024/02/15	0	0.00	1	299.50	296.50	-1	35	-2.79%
2024/01/30	1	298.00	0	0.00	298.00	1	33	2.97%
2024/01/26	1	300.50	0	0.00	300.00	1	33	2.99%
2024/01/22	1	292.50	0	0.00	294.00	1	32	3.11%
2024/01/19	0.1	295.00	0	0.00	291.50	0.1	31	0.31%
2024/01/17	0	296.00	0	0.00	294.50	0	28	0.17%
2024/01/10	0.2	300.38	0	0.00	299.50	0.2	23	0.67%
2024/01/08	0	308.50	0	0.00	308.00	0	19	0.15%
2024/01/03	0	309.13	0	0.00	308.00	0	19	0.20%
2023/12/26	0	309.50	0	0.00	309.00	0	19	0.10%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.10%
2023/12/20	0	309.00	0	0.00	309.50	0	19	0.10%
2023/12/19	0	309.00	0	0.00	307.50	0	19	0.10%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.21%
2023/12/14	0	0.00	1	309.50	308.50	-1	17	-5.56%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.11%
2023/12/11	2.1	308.56	0	0.00	308.00	2.1	17	11.65%
2023/12/08	2	310.00	0	0.00	310.50	2	16	12.05%
2023/12/06	0	310.00	0	0.00	310.00	0	16	0.12%
2023/12/04	0	310.83	0	312.00	310.00	0	15	0.19%
2023/11/30	0	313.67	0	0.00	310.00	0	14	0.20%
2023/11/27	3	312.68	0	0.00	312.50	3	13	22.10%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.08%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.07%
2023/11/17	0	314.50	0	0.00	315.00	0	13	0.01%
2023/11/13	0	312.50	0	0.00	311.00	0	15	0.07%
2023/11/10	0	312.50	0	0.00	311.50	0	15	0.13%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.06%
2023/11/06	0	314.50	0	0.00	314.50	0	19	0.05%
2023/10/25	0.1	311.17	0	0.00	310.50	0.1	27	0.22%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.07%
2023/10/20	0.1	314.50	0.5	312.50	312.50	-0.4	27	-1.37%
2023/10/18	0.1	314.50	0	0.00	313.00	0.1	28	0.35%
2023/10/17	0	316.50	0	0.00	314.50	0	28	0.11%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.10%
2023/09/25	0	317.50	0	0.00	317.00	0	33	0.06%
2023/09/13	0	318.00	0	0.00	317.00	0	36	0.04%
2023/09/11	0	318.50	0	0.00	318.50	0	36	0.04%
2023/09/08	0	318.50	0	0.00	319.00	0	36	0.01%
2023/09/06	0	318.72	0	0.00	317.00	0	39	0.05%
2023/08/10	0.5	312.06	0	0.00	312.50	0.5	43	1.05%
2023/07/19	0	0.00	2	316.00	316.50	-2	51	-3.87%
2023/07/10	2	323.00	0	0.00	321.50	2	55	3.63%
2023/05/09	1	313.00	0	0.00	312.50	1	51	1.96%
2023/05/08	0	308.50	0	0.00	313.50	0	49	0.04%
2023/04/26	0.1	289.50	0	0.00	291.50	0.1	44	0.23%
2023/03/29	0.1	270.50	0	0.00	268.50	0.1	33	0.16%
2023/03/27	0.1	271.50	0	0.00	270.00	0.1	32	0.17%
2023/02/17	0	263.50	0	0.00	265.00	0	22	0.03%
2023/02/09	0.1	263.00	0	0.00	266.00	0.1	20	0.27%
2022/12/28	0.1	247.50	0	0.00	248.00	0.1	22	0.27%
2022/12/16	0	249.50	0	0.00	248.50	0	25	0.08%
2022/11/28	0.1	246.00	0	0.00	246.00	0.1	28	0.23%
2022/10/25	0	0.00	1	233.50	235.50	-1	34	-2.87%
2022/10/18	1	245.50	0	0.00	246.50	1	32	3.08%
2022/10/13	0	0.00	2	248.25	247.00	-2	32	-6.21%
2022/10/05	2	253.50	0	0.00	253.50	2	30	6.59%
2022/03/30	0	0.00	1	245.00	245.00	-1	31	-3.18%
2022/03/01	0	0.00	0.2	237.00	236.00	-0.2	18	-1.09%
2021/10/18	0	0.00	0	233.00	233.00	0	23	0.00%
2021/05/17	0.2	218.56	0	0.00	218.00	0.2	39	0.46%
2021/03/22	0	223.00	0	0.00	222.00	0	43	0.00%
2021/02/23	0	0.00	2	219.00	219.00	-2	47	-4.20%
2021/02/22	0	0.00	2	219.00	219.00	-2	47	-4.24%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	44	0.22%
2021/01/21	0.1	215.50	0	0.00	214.50	0.1	42	0.24%
2020/11/18	0.1	215.50	0	0.00	214.00	0.1	31	0.31%
2020/11/17	0.1	216.00	0	0.00	214.50	0.1	31	0.31%
2020/10/22	1	213.00	0	0.00	213.00	1	32	3.06%
2020/10/21	0.2	215.00	0	0.00	214.50	0.2	33	0.63%
2020/10/19	0.1	211.00	0	0.00	211.00	0.1	39	0.25%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.05%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/09/10	0	215.00	0	0.00	214.00	0	46	0.04%
2020/08/28	0	215.50	0	0.00	215.00	0	47	0.05%
2020/08/26	0	215.00	0	0.00	214.00	0	46	0.02%
2020/08/18	0	214.50	0	0.00	213.50	0	48	0.03%
2020/08/10	0	0.00	1	215.00	214.50	-1	49	-2.00%
2020/07/29	1	211.50	0	0.00	213.00	1	50	2.00%
2020/07/28	0	0.00	2	211.50	211.50	-2	50	-3.98%
2020/07/27	1	213.50	0	0.00	213.50	1	49	2.02%
2020/07/23	1	224.50	0	0.00	226.00	1	44	2.24%
2020/07/15	0	0.00	1	224.50	224.50	-1	38	-2.60%
2020/04/07	0	0.00	1	196.50	196.50	-1	87	-1.14%
2020/03/19	0.2	178.00	0	0.00	176.00	0.2	67	0.30%
2020/03/12	0	0.00	0.6	212.50	211.00	-0.6	46	-1.28%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.23%
2020/02/26	0.1	221.00	0	0.00	221.00	0.1	37	0.21%
2020/01/07	0	212.00	0	0.00	210.50	0	30	0.10%
2019/11/05	0	0.00	0.1	212.50	210.00	-0.1	35	-0.28%
2019/10/28	1	208.50	0	0.00	208.50	1	39	2.55%
2019/08/22	1	198.50	0	0.00	198.50	1	78	1.27%
2019/08/07	0.1	201.50	0	0.00	200.00	0.1	80	0.06%
2019/07/26	0	209.50	0	0.00	208.50	0	73	0.03%
2019/07/25	0	207.00	0	0.00	205.50	0	72	0.00%
2019/07/16	0	215.50	0	0.00	214.50	0	58	0.04%
2019/06/25	0.3	198.50	0	0.00	197.00	0.3	45	0.56%
2019/06/05	1	194.00	0	0.00	194.50	1	52	1.89%
2019/05/28	1	195.00	0	0.00	196.00	1	50	1.99%
2019/05/22	0.3	194.50	0	0.00	193.50	0.3	49	0.55%
2019/05/21	0.2	194.00	0	0.00	193.00	0.2	49	0.46%
2019/05/07	0	0.00	1	189.00	189.00	-1	49	-2.01%
2019/05/03	1	187.00	0	0.00	188.00	1	49	2.04%
2019/04/25	0	0.00	2	185.50	185.50	-2	48	-4.11%
2019/04/16	0.1	188.50	0	0.00	187.50	0.1	46	0.22%
2019/04/08	0.1	188.00	0	0.00	187.00	0.1	45	0.22%
2019/03/21	0.1	187.50	0	0.00	186.50	0.1	53	0.19%
2019/03/15	0.1	186.00	0	0.00	185.50	0.1	53	0.19%
2019/03/06	1	181.50	0	0.00	182.00	1	46	2.13%
2019/02/13	0	0.00	1	179.50	181.00	-1	41	-2.41%
2019/01/07	2	174.00	0	0.00	174.50	2	42	4.74%
2018/12/27	0.1	173.00	0	0.00	172.00	0.1	47	0.21%
2018/12/26	1	169.00	0	0.00	171.00	1	47	2.10%
2018/12/25	1	173.00	0	0.00	173.00	1	40	2.49%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/09/25	0	176.00	0	0.00	175.50	0	70	0.04%
2018/08/28	0.2	173.00	0	0.00	173.00	0.2	79	0.19%
2018/08/14	0.1	173.00	0	0.00	172.00	0.1	80	0.12%
2018/07/18	0	0.00	2	181.25	182.50	-2	55	-3.62%
2018/07/13	0	0.00	0.1	176.50	175.50	-0.1	45	-0.22%
2018/06/22	0	174.00	0	0.00	174.00	0	49	0.09%
2018/05/30	1	174.00	0	0.00	174.00	1	42	2.35%
2018/05/21	0.1	174.00	0	0.00	174.00	0.1	45	0.22%
2018/05/15	0	0.00	7.1	174.04	174.00	-7.1	47	-14.88%
2018/05/09	0	0.00	5	174.50	173.50	-5	49	-10.08%
2018/05/07	0	0.00	5	174.50	174.00	-5	49	-10.13%
2018/05/02	1	173.50	0	0.00	174.00	1	49	2.00%
2018/04/30	1	173.50	0	0.00	174.00	1	49	2.00%
2018/04/27	0.1	174.50	0	0.00	173.50	0.1	49	0.20%
2018/04/24	10	172.75	0	0.00	173.50	10	51	19.29%
2018/04/20	5	173.50	0	0.00	174.00	5	52	9.53%
2018/04/09	0	0.00	3	173.50	173.50	-3	55	-5.37%
2018/04/02	0	0.00	12	174.38	174.00	-12	57	-20.73%
2018/03/31	0	0.00	15	173.00	173.50	-15	57	-26.13%
2018/03/28	15	171.17	0	0.00	171.00	15	55	27.23%
2018/03/27	0	0.00	5	173.00	172.50	-5	53	-9.32%
2018/03/23	15	171.50	0	0.00	171.50	15	54	27.74%
2018/03/22	5	172.50	0	0.00	172.50	5	53	9.30%
2018/03/13	0	0.00	0.2	173.00	173.00	-0.2	60	-0.33%
2018/03/02	0	0.00	5	172.00	173.00	-5	57	-8.65%
2018/03/01	0	0.00	10	170.75	172.00	-10	56	-17.64%
2018/02/27	0	0.00	5	170.00	169.50	-5	54	-9.13%
2018/02/21	0	0.00	10	169.00	168.50	-10	56	-17.61%
2018/02/12	0	0.00	10	167.25	167.50	-10	56	-17.56%
2018/02/09	10	165.00	0	0.00	165.50	10	56	17.68%
2018/02/08	0	0.00	10	167.50	167.00	-10	55	-18.07%
2018/02/06	20	166.50	0	0.00	166.50	20	55	35.94%
2018/02/05	9	168.00	0	0.00	169.00	9	54	16.58%
2018/01/25	1	168.00	0	0.00	168.50	1	56	1.76%
2018/01/19	10	169.00	0	0.00	169.00	10	56	17.56%
2018/01/08	0	0.00	5	166.50	166.00	-5	54	-9.25%
2018/01/03	0	0.00	5	167.00	166.50	-5	51	-9.78%
2018/01/02	0	0.00	10	166.25	166.50	-10	51	-19.51%