台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.05%
  • 成交量
    698
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276126.9214128.21127.00-8591-1.35%
2025/02/2600.001131.50131.00-1581-0.17%
2025/02/247133.433133.00133.0045790.69%
2025/02/214135.002134.50134.5025740.35%
2025/02/206131.005131.50131.5015680.18%
2025/02/0510131.4500.00133.00105611.78%
2025/02/0400.009130.28133.00-9560-1.61%
2025/01/222132.2500.00132.5025610.36%
2025/01/132127.5000.00126.5026770.30%
2025/01/0900.002131.25126.50-2900-0.22%
2024/12/3000.002127.75123.50-2927-0.22%
2024/12/2700.002124.75123.50-2947-0.21%
2024/12/121125.004129.63124.00-31,269-0.24%
2024/12/113127.834128.25127.00-11,261-0.08%
2024/12/1000.002123.50121.00-21,210-0.17%
2024/11/2500.001117.50117.00-11,159-0.09%
2024/11/1800.001119.50113.50-11,164-0.09%
2024/11/1500.002120.00119.50-21,158-0.17%
2024/11/081117.5000.00117.0011,1820.08%
2024/11/074120.502122.00118.0021,1880.17%
2024/11/041115.5000.00116.5011,2160.08%
2024/11/0100.001112.00114.00-11,230-0.08%
2024/10/3000.001115.00113.50-11,237-0.08%
2024/10/295113.907114.79114.50-21,244-0.16%
2024/10/283119.5000.00118.5031,2790.23%
2024/10/252121.7500.00122.0021,2910.15%
2024/10/241123.5000.00123.0011,3120.08%
2024/10/232125.502126.00125.5001,3500.00%
2024/10/224126.2500.00125.5041,4300.28%
2024/10/2110125.556125.00126.5041,4520.28%
2024/10/1813131.9215131.40130.50-21,431-0.14%
2024/10/175127.101127.00126.5041,4320.28%
2024/10/1610138.2011139.23140.50-11,369-0.07%
2024/10/1500.005.2131.69135.00-5.21,289-0.40%
2024/10/141124.001125.00123.0001,2970.00%
2024/10/1100.003121.50121.00-31,290-0.23%
2024/10/096121.421121.00121.0051,2910.39%
2024/10/082127.003128.00128.00-11,282-0.08%
2024/10/071128.001130.00127.5001,2760.00%
2024/10/0413128.2311128.55128.0021,2690.16%
2024/10/013130.334132.00129.50-11,252-0.08%
2024/09/301.2122.1300.00122.001.21,2230.09%
2024/09/276127.082123.50124.5041,2180.33%
2024/09/263136.503131.50130.0001,1960.00%
2024/09/251126.502130.99136.50-11,181-0.09%
2024/09/241126.5000.00126.5011,1360.09%
2024/09/237129.439126.11130.00-21,128-0.18%
2024/09/204125.253125.67122.5011,1070.09%
2024/09/1900.000.2130.06131.00-0.21,062-0.02%
2024/09/181128.501132.00127.0001,0260.00%
2024/09/1643125.1649128.36131.00-61,022-0.59%
2024/09/1300.004125.00125.00-4951-0.42%
2024/09/121112.501114.00114.0009280.00%
2024/09/101107.5000.00103.5019110.11%
2024/09/092107.0000.00107.0029090.22%
2024/09/0400.000.5112.03111.00-0.5909-0.05%
2024/09/0300.006113.17116.50-6908-0.66%
2024/09/023110.5000.00111.0039020.33%
2024/08/2900.001110.50110.50-1900-0.11%
2024/08/2800.002110.50109.50-2897-0.22%
2024/08/2600.001108.00109.50-1897-0.11%
2024/08/231107.002107.25106.50-1894-0.11%
2024/08/191107.5000.00107.0018930.11%
2024/08/1400.001110.00110.50-1892-0.11%
2024/08/121105.0000.00104.0018750.11%
2024/08/0900.001104.00106.00-1878-0.11%
2024/08/08197.70899.9499.20-7884-0.79%
2024/08/06188.0000.0087.9018600.12%
2024/08/05293.2500.0093.2028490.24%
2024/08/021.5104.1700.00103.501.58300.18%
2024/08/0100.003108.00109.00-3817-0.37%
2024/07/318106.811109.00103.0078050.87%
2024/07/2900.002117.00115.50-2744-0.27%
2024/07/260.1130.0000.00125.500.17170.01%
2024/07/2330127.5035129.49131.00-5670-0.75%
2024/07/184131.0010133.25127.50-6531-1.13%
2024/07/170.1129.008.3128.74129.50-8.2465-1.75%
2024/07/168128.812126.00123.0064261.41%
2024/07/152.1115.003122.17125.50-0.9373-0.24%
2024/07/121115.0000.00114.5013380.30%
2024/07/1000.003118.83118.50-3358-0.84%
2024/07/051116.503118.67119.00-2379-0.53%
2024/07/040116.5000.00117.0003780.00%
2024/07/015118.8000.00116.0053981.26%
2024/06/270116.0000.00116.5004000.00%
2024/06/2600.001116.50116.00-1410-0.24%
2024/06/251116.5000.00115.0014420.23%
2024/06/210116.002117.50115.00-2455-0.44%
2024/06/121109.5000.00110.0015050.20%
2024/06/070110.5000.00113.0005220.00%
2024/06/0500.003108.67109.00-3527-0.57%
2024/06/041109.5000.00109.5015500.18%
2024/06/030.3110.002110.25109.50-1.7576-0.30%
2024/05/302109.2500.00109.0026340.32%
2024/05/291112.5000.00111.5016640.15%
2024/05/241113.5000.00113.5017630.13%
2024/05/2300.002117.00114.00-2820-0.24%
2024/05/212116.002116.25116.5008840.00%
2024/05/2000.003115.50115.00-3886-0.34%
2024/05/151115.001115.00114.0008900.00%
2024/05/094111.5000.00111.0048670.46%
2024/05/0700.003107.50108.00-3859-0.35%
2024/05/0300.002109.00107.50-2857-0.23%
2024/04/2200.001112.50107.50-1846-0.12%
2024/04/195111.002110.75110.5038460.35%
2024/04/1800.001.2116.08115.00-1.2838-0.14%
2024/04/1614114.7914113.07110.5008430.00%
2024/04/1526118.1731117.92117.50-5828-0.60%
2024/04/095114.600.2114.00117.504.87810.61%
2024/04/0300.002122.00120.50-2760-0.26%
2024/04/010.2119.501122.00121.50-0.8745-0.11%
2024/03/293120.0000.00119.5037370.41%
2024/03/284126.604126.88123.5007240.00%
2024/03/272123.752123.00121.5006920.00%
2024/03/261118.5000.00117.0016770.15%
2024/03/251122.0000.00120.0016730.15%
2024/03/2000.003112.83112.50-3632-0.47%
2024/03/191113.5000.00112.0016310.16%
2024/03/181110.501112.50112.5006210.00%
2024/03/132121.002120.75120.5006180.00%
2024/03/111121.503125.00121.50-2615-0.32%
2024/03/083129.334126.25125.50-1611-0.16%
2024/03/072130.501133.00133.0016020.17%
2024/03/055132.9000.00133.0055660.88%
2024/03/041132.0000.00137.0015220.19%
2024/03/013131.000135.00134.0034890.61%
千附精密 相關文章
千附精密 相關影音