台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.04%
  • 成交量
    348
  • 產業
    上市 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001145.00144.50-11,098-0.09%
2025/02/2100.001149.50149.50-11,122-0.09%
2025/02/205149.0000.00149.5051,1440.44%
2025/02/181152.0000.00152.0011,2010.08%
2025/02/1700.002150.00150.00-21,214-0.16%
2025/02/1300.001150.50151.00-11,265-0.08%
2025/02/121148.5000.00148.0011,2850.08%
2025/02/1100.002150.25148.00-21,320-0.15%
2025/02/101148.5000.00149.0011,3300.08%
2025/02/071149.0000.00148.5011,3520.07%
2025/02/061148.001145.50145.5001,3600.00%
2025/02/054147.004146.38148.5001,3710.00%
2025/02/045148.302149.00142.5031,3800.22%
2025/02/032157.001160.50157.0011,3590.07%
2025/01/222172.003171.50170.50-11,359-0.07%
2025/01/215176.002177.00172.0031,3800.22%
2025/01/202172.751171.50171.5011,3490.07%
2025/01/178.4179.3610179.25176.50-1.61,366-0.12%
2025/01/160.1169.505167.80173.50-4.91,193-0.41%
2025/01/151160.001158.00158.0001,1880.00%
2025/01/141159.001163.50163.5001,2120.00%
2025/01/131154.001162.00160.5001,2560.00%
2025/01/1000.001154.00153.00-11,284-0.08%
2025/01/0600.000.1162.50163.50-0.12,1030.00%
2025/01/023161.503158.50158.5002,2780.00%
2024/12/3100.001158.50158.50-12,312-0.04%
2024/12/300.1161.001160.50158.50-0.92,333-0.04%
2024/12/277166.005168.90161.5022,3490.09%
2024/12/261163.501161.50161.5002,3330.00%
2024/12/1910158.4000.00157.00102,6390.38%
2024/12/174157.8800.00157.5042,9600.14%
2024/12/130.2158.001159.00157.00-0.83,094-0.03%
2024/12/101164.5000.00162.5013,1750.03%
2024/12/096169.7500.00166.5063,2280.19%
2024/12/053172.0000.00171.0033,2900.09%
2024/12/041172.501172.00173.5003,3070.00%
2024/11/281162.0000.00161.5013,3170.03%
2024/11/272164.0000.00163.0023,3220.06%
2024/11/221168.5000.00167.0013,3020.03%
2024/11/208169.639167.78171.00-13,289-0.03%
2024/11/192169.252168.25169.0003,2790.00%
2024/11/182167.5000.00165.0023,2610.06%
2024/11/1500.001177.50177.50-13,216-0.03%
2024/11/141181.5000.00181.5013,1920.03%
2024/11/133183.0000.00179.0033,1780.09%
2024/11/121189.503188.17186.00-23,139-0.06%
2024/11/110.1184.0000.00194.000.13,1250.00%
2024/11/088194.886190.17189.5023,1040.06%
2024/11/072193.002192.00190.0003,0600.00%
2024/11/061192.001.1193.90193.00-0.13,0450.00%
2024/11/041199.002196.25195.00-13,006-0.03%
2024/11/012200.001200.00200.0012,9910.03%
2024/10/304209.256204.33203.00-22,972-0.07%
2024/10/292.2205.091204.50207.001.22,9580.04%
2024/10/282205.256203.58204.50-42,936-0.14%
2024/10/250.2211.283213.50209.50-2.82,890-0.10%
2024/10/247214.007211.07209.0002,8580.00%
2024/10/235.5211.732213.50212.003.52,8160.12%
2024/10/226212.002210.00210.5042,7900.14%
2024/10/2100.007208.36209.00-72,759-0.25%
2024/10/183213.333.2211.59211.50-0.22,722-0.01%
2024/10/1714.1215.399216.44213.005.12,6540.19%
2024/10/1614214.1811213.50220.0032,5720.12%
2024/10/1521221.6917216.47215.0042,3980.17%
2024/10/146214.924.2216.74219.001.82,0430.09%
2024/10/118.2193.7922.2194.68199.50-141,870-0.75%
2024/10/0913183.772185.00181.50111,7270.64%
2024/10/087187.368186.56192.00-11,660-0.06%
2024/10/077.1178.236177.33178.001.11,5360.07%
2024/10/042170.502172.50169.0001,4990.00%
2024/10/012175.252175.25174.0001,4800.00%
2024/09/304.2179.385176.30177.00-0.81,459-0.05%
2024/09/275184.002185.50181.5031,4350.21%
2024/09/264189.003194.50186.5011,3910.07%
2024/09/254187.754187.13186.0001,2890.00%
2024/09/243.2182.255185.50185.50-1.81,229-0.15%
2024/09/239188.726186.75187.5031,1770.25%
2024/09/2024188.2314186.75183.50101,1180.89%
2024/09/1920184.0516.3180.67182.503.79840.37%
2024/09/183179.171184.50184.5027900.25%
2024/09/132153.751150.50153.0016500.15%
2024/09/121144.501143.50144.0006000.00%
2024/09/1000.003146.67144.00-3556-0.54%
2024/08/3000.002139.25138.50-2372-0.54%
2024/07/311135.0000.00135.5013310.30%
2024/07/090.1142.5000.00142.500.13380.03%
2024/06/2600.008145.00145.50-8347-2.30%
2024/06/190.1138.0000.00137.500.13330.03%
2024/06/180.1138.5000.00138.500.13310.03%
2024/06/174142.7500.00140.5043321.20%
2024/06/134137.2500.00137.5043191.25%
2024/05/201126.0000.00126.0014570.22%
2024/05/1000.001127.50127.50-1520-0.19%
2024/05/083130.5000.00130.5035210.57%
2024/04/1900.002144.00141.50-2592-0.34%
2024/04/1600.001149.00149.50-1554-0.18%
2024/04/151144.0000.00144.0015380.19%
2024/04/1200.001147.50147.50-1539-0.19%
2024/04/111145.0000.00145.0015400.19%
2024/04/091147.5000.00147.0015450.18%
2024/04/0200.003149.83152.50-3539-0.56%
2024/03/2700.001145.00144.00-1524-0.19%
2024/03/113147.5000.00147.5035440.55%
2024/03/081152.0000.00148.5015400.19%
2024/03/0700.002152.50152.50-2515-0.39%
2024/03/061154.501155.50155.0005080.00%
2024/03/046155.5000.00156.0064931.22%
2024/02/2900.001150.00150.50-1476-0.21%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音