台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長佳智能 (6841)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00388.1088.00-3594-0.50%
2025/02/25191.2000.0090.0015830.17%
2025/02/2400.00190.8091.00-1577-0.17%
2025/02/21391.20190.7091.0025720.35%
2025/02/20490.75191.7091.4035620.53%
2025/02/190.189.50289.3589.40-1.9540-0.35%
2025/02/18393.401.390.8090.801.75280.33%
2025/02/1400.00285.7086.20-2438-0.46%
2025/02/05181.7000.0081.5013980.25%
2025/01/22181.1000.0081.0013800.26%
2025/01/21283.60182.1082.3013760.27%
2025/01/2000.00284.4084.40-2350-0.57%
2025/01/15278.20477.4077.00-2315-0.63%
2025/01/14175.105.375.1076.70-4.3294-1.46%
2025/01/09170.0000.0070.0012790.36%
2025/01/0200.00371.6071.60-3287-1.04%
2024/12/30572.50172.4072.3042921.37%
2024/12/26276.105.775.3275.20-3.7287-1.29%
2024/12/23272.5000.0072.6022810.71%
2024/12/060.379.7000.0078.600.32930.09%
2024/12/05481.005.283.3081.00-1.2289-0.42%
2024/11/2900.000.376.5077.10-0.3277-0.11%
2024/11/25177.7000.0078.1012840.35%
2024/11/2100.00174.6074.70-1292-0.34%
2024/11/1200.00381.1379.60-3332-0.90%
2024/11/1100.00381.0080.90-3330-0.91%
2024/10/30380.600.280.8080.202.84150.67%
2024/10/29480.9800.0080.9044210.95%
2024/10/25382.57182.1082.0024360.46%
2024/10/2400.000.583.1082.80-0.5457-0.11%
2024/10/2100.00284.1084.10-2544-0.37%
2024/10/18782.570.482.9082.606.65571.18%
2024/10/1700.005.183.5183.80-5.1582-0.88%
2024/10/0900.00181.4081.40-1665-0.15%
2024/10/07683.0000.0083.2067550.79%
2024/10/04184.0000.0083.5017810.13%
2024/10/01285.250.584.6084.301.57990.19%
2024/09/3000.001184.8284.80-11833-1.32%
2024/09/2700.000.384.8284.60-0.3860-0.03%
2024/09/2500.00184.5084.60-1930-0.11%
2024/09/24185.00183.6083.6009820.00%
2024/09/2300.000.184.7084.50-0.11,077-0.01%
2024/09/2000.000.385.8085.10-0.31,130-0.03%
2024/09/18185.60186.0085.2001,2290.00%
2024/09/1600.00186.1086.20-11,272-0.08%
2024/09/12287.40186.9086.9011,4460.07%
2024/09/11187.800.687.2087.100.41,6610.02%
2024/09/0500.000.283.7083.20-0.21,850-0.01%
2024/08/3000.000.589.7089.10-0.52,044-0.02%
2024/08/2800.00190.1089.80-12,099-0.05%
2024/08/2700.001190.7990.60-112,094-0.53%
2024/08/2600.000.291.0090.50-0.22,091-0.01%
2024/08/2300.00189.5089.00-12,084-0.05%
2024/08/2200.001.289.9789.80-1.22,080-0.06%
2024/08/21189.21189.6088.6002,0750.00%
2024/08/2000.004.191.3190.50-4.12,067-0.20%
2024/08/1900.00587.2087.10-52,044-0.24%
2024/08/16186.200.286.4086.100.82,0400.04%
2024/08/1500.001.386.4585.90-1.32,038-0.06%
2024/08/14185.701.286.8085.40-0.22,036-0.01%
2024/08/13285.9000.0086.6022,0300.10%
2024/08/12185.003.385.3885.40-2.32,027-0.11%
2024/08/091385.04286.2084.50112,0240.54%
2024/08/08185.00183.7085.3002,0100.00%
2024/08/07686.42386.5086.2032,0140.15%
2024/08/06483.08183.4084.1032,0070.15%
2024/08/05785.49585.0285.6021,9930.10%
2024/08/02296.4000.0094.2021,9730.10%
2024/08/01299.30299.9599.4001,9700.00%
2024/07/31998.810.799.5099.008.31,9650.42%
2024/07/30299.651.399.7799.900.71,9610.04%
2024/07/291100.5000.0098.0011,9500.05%
2024/07/264104.8812104.38104.00-81,932-0.41%
2024/07/232108.503.1108.20108.00-1.11,913-0.06%
2024/07/2212102.714.1101.43103.007.91,8710.42%
2024/07/182102.501102.00102.0011,8290.05%
2024/07/171106.002106.50105.50-11,807-0.06%
2024/07/163107.172.5106.80105.500.51,7980.03%
2024/07/153107.672.2109.45108.500.81,7940.04%
2024/07/128109.695.9106.75106.502.11,7710.12%
2024/07/117104.431105.50105.0061,7370.35%
2024/07/103104.172105.50104.0011,7310.06%
2024/07/099106.334106.63104.5051,7200.29%
2024/07/084115.882.5116.70115.501.51,6470.09%
2024/07/051115.501116.00114.0001,6310.00%
2024/07/042112.007112.64113.00-51,644-0.30%
2024/07/035.1116.692114.50114.503.11,6260.19%
2024/07/024.2117.553115.33115.501.21,6130.07%
2024/07/011119.503119.67118.50-21,578-0.13%
2024/06/282119.256120.25120.00-41,544-0.26%
2024/06/278120.007120.93119.5011,4950.07%
2024/06/265116.004.2116.40117.000.81,3990.06%
2024/06/258.5115.242115.00115.506.51,3470.48%
2024/06/241114.003112.67111.00-21,285-0.16%
2024/06/214.2114.556.1114.16113.50-1.91,263-0.15%
2024/06/209117.569115.50115.0001,2220.00%
2024/06/1913112.7311.2114.50114.501.81,1320.16%
2024/06/1810113.6512.3115.24113.00-2.31,051-0.22%
2024/06/173105.5018.3104.28106.50-15.3837-1.82%
2024/06/141100.002101.7599.90-1763-0.13%
2024/06/137.197.8910.598.3098.10-3.4739-0.46%
2024/06/1214100.4410.5101.0099.803.57020.50%
2024/06/1112.699.7015.299.6299.00-2.5655-0.39%
2024/06/07795.5311.594.6395.50-4.5573-0.78%
2024/06/06492.8810.593.0692.00-6.5525-1.24%
2024/06/055.591.58391.0790.402.54820.52%
2024/06/041091.00890.7090.1024730.42%
2024/06/0300.00385.4785.60-3453-0.66%
2024/05/30483.30183.1083.0034750.63%
2024/05/29184.2000.0083.6014790.21%
2024/05/2800.00184.2084.20-1479-0.21%
2024/05/24183.0000.0082.8014840.21%
2024/05/22183.400.583.5083.600.54880.10%
2024/05/20184.700.584.0083.800.54880.10%
2024/05/15183.60183.7083.4004890.00%
2024/05/14283.95284.2084.0004890.00%
2024/05/13384.23384.8084.0004950.00%
2024/05/0800.00188.5088.50-1498-0.20%
2024/05/0700.00189.2088.00-1498-0.20%
2024/05/061085.2700.0086.80104862.05%
2024/05/02285.70186.1085.7014830.21%
2024/04/26187.0000.0086.7014820.21%
2024/04/2300.00286.8088.10-2484-0.41%
2024/04/1900.00285.1584.80-2481-0.42%
2024/04/12192.90191.8091.5004640.00%
2024/04/11394.1300.0093.2034540.66%
2024/04/102.295.101193.9695.30-8.9441-2.01%
2024/04/090.292.5000.0091.100.24080.04%
2024/04/080.290.5900.0089.700.23930.05%
2024/04/0100.00388.0788.40-3380-0.79%
2024/03/29186.5000.0087.9013760.27%
2024/03/28287.2500.0087.0023760.53%
2024/03/27188.00188.5088.3003740.00%
2024/03/26185.80287.9587.20-1370-0.27%
2024/03/2500.00285.7085.30-2365-0.55%
2024/03/22183.80183.8084.0003630.00%
2024/03/2000.00185.1084.30-1362-0.28%
2024/03/19184.50184.5084.3003610.00%
2024/03/18485.6800.0083.8043601.11%
2024/03/14188.80189.6088.8003450.00%
2024/03/1300.00189.6089.20-1345-0.29%
2024/03/1200.00191.4091.30-1345-0.29%
2024/03/08291.40189.5089.4013480.29%
2024/03/0700.003.293.1192.80-3.2347-0.92%
2024/03/06289.70289.6088.6003280.00%
2024/03/05390.10291.6090.0013300.30%
2024/03/04186.40185.6085.7003080.00%
2024/03/013.287.00186.7086.402.23100.70%
2024/02/29186.901.486.9087.00-0.4322-0.12%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音