長佳智能 (6841)-合庫-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
99.9
漲跌
▲1.8
漲幅
+1.83%
成交量
2,616張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	100.00	2	101.75	99.90	-1	763	-0.13%
2024/06/13	7.1	97.89	10.5	98.30	98.10	-3.4	739	-0.46%
2024/06/12	14	100.44	10.5	101.00	99.80	3.5	702	0.50%
2024/06/11	12.6	99.70	15.2	99.62	99.00	-2.5	655	-0.39%
2024/06/07	7	95.53	11.5	94.63	95.50	-4.5	573	-0.78%
2024/06/06	4	92.88	10.5	93.06	92.00	-6.5	525	-1.24%
2024/06/05	5.5	91.58	3	91.07	90.40	2.5	482	0.52%
2024/06/04	10	91.00	8	90.70	90.10	2	473	0.42%
2024/06/03	0	0.00	3	85.47	85.60	-3	453	-0.66%
2024/05/30	4	83.30	1	83.10	83.00	3	475	0.63%
2024/05/29	1	84.20	0	0.00	83.60	1	479	0.21%
2024/05/28	0	0.00	1	84.20	84.20	-1	479	-0.21%
2024/05/24	1	83.00	0	0.00	82.80	1	484	0.21%
2024/05/22	1	83.40	0.5	83.50	83.60	0.5	488	0.10%
2024/05/20	1	84.70	0.5	84.00	83.80	0.5	488	0.10%
2024/05/15	1	83.60	1	83.70	83.40	0	489	0.00%
2024/05/14	2	83.95	2	84.20	84.00	0	489	0.00%
2024/05/13	3	84.23	3	84.80	84.00	0	495	0.00%
2024/05/08	0	0.00	1	88.50	88.50	-1	498	-0.20%
2024/05/07	0	0.00	1	89.20	88.00	-1	498	-0.20%
2024/05/06	10	85.27	0	0.00	86.80	10	486	2.05%
2024/05/02	2	85.70	1	86.10	85.70	1	483	0.21%
2024/04/26	1	87.00	0	0.00	86.70	1	482	0.21%
2024/04/23	0	0.00	2	86.80	88.10	-2	484	-0.41%
2024/04/19	0	0.00	2	85.15	84.80	-2	481	-0.42%
2024/04/12	1	92.90	1	91.80	91.50	0	464	0.00%
2024/04/11	3	94.13	0	0.00	93.20	3	454	0.66%
2024/04/10	2.2	95.10	11	93.96	95.30	-8.9	441	-2.01%
2024/04/09	0.2	92.50	0	0.00	91.10	0.2	408	0.04%
2024/04/08	0.2	90.59	0	0.00	89.70	0.2	393	0.05%
2024/04/01	0	0.00	3	88.07	88.40	-3	380	-0.79%
2024/03/29	1	86.50	0	0.00	87.90	1	376	0.27%
2024/03/28	2	87.25	0	0.00	87.00	2	376	0.53%
2024/03/27	1	88.00	1	88.50	88.30	0	374	0.00%
2024/03/26	1	85.80	2	87.95	87.20	-1	370	-0.27%
2024/03/25	0	0.00	2	85.70	85.30	-2	365	-0.55%
2024/03/22	1	83.80	1	83.80	84.00	0	363	0.00%
2024/03/20	0	0.00	1	85.10	84.30	-1	362	-0.28%
2024/03/19	1	84.50	1	84.50	84.30	0	361	0.00%
2024/03/18	4	85.68	0	0.00	83.80	4	360	1.11%
2024/03/14	1	88.80	1	89.60	88.80	0	345	0.00%
2024/03/13	0	0.00	1	89.60	89.20	-1	345	-0.29%
2024/03/12	0	0.00	1	91.40	91.30	-1	345	-0.29%
2024/03/08	2	91.40	1	89.50	89.40	1	348	0.29%
2024/03/07	0	0.00	3.2	93.11	92.80	-3.2	347	-0.92%
2024/03/06	2	89.70	2	89.60	88.60	0	328	0.00%
2024/03/05	3	90.10	2	91.60	90.00	1	330	0.30%
2024/03/04	1	86.40	1	85.60	85.70	0	308	0.00%
2024/03/01	3.2	87.00	1	86.70	86.40	2.2	310	0.70%
2024/02/29	1	86.90	1.4	86.90	87.00	-0.4	322	-0.12%
2024/02/27	1	87.80	1	86.30	86.50	0	323	0.00%
2024/02/26	1	85.20	2.3	87.50	88.20	-1.3	325	-0.40%
2024/02/23	0	0.00	1	85.30	85.20	-1	326	-0.31%
2024/02/21	1	86.20	1	86.60	87.00	0	330	0.00%
2024/02/20	2	86.00	0	0.00	85.80	2	331	0.60%
2024/02/19	0	0.00	0.5	86.70	86.50	-0.5	333	-0.15%
2024/02/16	0	0.00	0.2	87.20	87.00	-0.2	336	-0.06%
2024/02/15	1	84.20	1.3	85.25	85.00	-0.3	342	-0.09%
2024/02/05	2.2	84.17	7	84.20	84.00	-4.8	345	-1.40%
2024/02/02	4.2	87.60	22.5	86.71	86.60	-18.3	355	-5.15%
2024/02/01	2	89.35	0	0.00	88.80	2	379	0.53%
2024/01/30	1	90.70	0	0.00	90.60	1	445	0.22%
2024/01/29	2	90.30	1	90.60	90.50	1	465	0.21%
2024/01/26	0	0.00	0.4	91.03	90.50	-0.4	489	-0.08%
2024/01/25	0	0.00	4	91.10	91.10	-4	503	-0.79%
2024/01/24	1	91.10	1	91.30	91.30	0	534	0.00%
2024/01/23	2	91.20	1	91.20	91.00	1	561	0.18%
2024/01/18	1	90.30	0	0.00	90.30	1	614	0.16%
2024/01/17	0.2	91.26	0	0.00	90.60	0.2	616	0.03%
2024/01/16	2	91.80	2	92.25	91.90	0	615	0.00%
2024/01/15	0	0.00	0.4	93.65	93.30	-0.4	616	-0.06%
2024/01/12	1	94.00	0	0.00	93.30	1	619	0.16%
2024/01/10	0	0.00	1.2	93.18	94.10	-1.2	627	-0.19%
2024/01/09	1	93.60	0	0.00	93.40	1	627	0.16%
2024/01/08	0	0.00	1	94.40	94.60	-1	629	-0.16%
2024/01/05	2	93.55	2	93.75	93.60	0	632	0.00%
2024/01/04	1	93.60	0	0.00	93.60	1	635	0.16%
2024/01/03	1	95.00	1	94.30	94.10	0	641	0.00%
2024/01/02	4	95.73	1	95.50	95.30	3	654	0.46%
2023/12/29	3	96.20	2.2	97.66	96.50	0.8	661	0.12%
2023/12/27	0	0.00	1	93.80	93.70	-1	660	-0.15%
2023/12/26	2	92.55	1.5	93.20	93.20	0.5	665	0.08%
2023/12/25	2	92.85	1	92.70	92.60	1	673	0.15%
2023/12/22	1.2	94.04	5	93.60	93.60	-3.8	700	-0.55%
2023/12/20	0	0.00	0.5	95.42	94.80	-0.5	705	-0.07%
2023/12/19	0	0.00	1	96.00	95.90	-1	702	-0.14%
2023/12/14	2	96.20	2.5	96.40	96.70	-0.5	709	-0.07%
2023/12/13	0	0.00	2	96.50	96.20	-2	713	-0.28%
2023/12/08	0.2	97.50	1	97.40	97.00	-0.8	734	-0.11%
2023/12/07	2.1	97.92	0	0.00	97.10	2.1	732	0.28%
2023/12/06	3	97.13	0	0.00	97.10	3	734	0.41%
2023/12/05	1	97.70	0	0.00	97.30	1	733	0.14%
2023/12/04	3	100.00	0	0.00	98.50	3	731	0.41%
2023/12/01	0	0.00	1	101.50	101.50	-1	718	-0.14%
2023/11/28	2	100.85	0.2	100.50	100.50	1.8	705	0.26%
2023/11/27	2	100.25	1.5	101.17	101.00	0.5	707	0.07%
2023/11/24	0.3	99.90	0	0.00	98.40	0.3	703	0.04%
2023/11/22	0	0.00	2	98.50	99.60	-2	713	-0.28%
2023/11/21	2	97.05	0	0.00	97.00	2	715	0.28%
2023/11/17	1.2	97.57	2	97.75	97.50	-0.8	729	-0.11%
2023/11/16	0	0.00	0.2	97.90	98.00	-0.2	737	-0.03%
2023/11/15	1	97.60	3.5	97.62	97.50	-2.5	741	-0.34%
2023/11/14	1	96.60	1	96.60	96.70	0	754	0.00%
2023/11/10	6	101.85	2	98.60	98.50	4	772	0.52%
2023/11/09	6	102.83	7	103.50	101.50	-1	772	-0.13%
2023/11/08	3	101.67	5	102.30	101.00	-2	777	-0.26%
2023/11/07	8	103.69	6	104.25	101.50	2	821	0.24%
2023/11/06	6	101.58	5	101.50	101.50	1	885	0.11%
2023/11/03	3	99.80	6	100.60	99.30	-3	885	-0.34%
2023/11/02	4	100.03	5	99.96	99.30	-1	887	-0.11%
2023/11/01	4	99.25	9.1	101.49	99.90	-5.1	913	-0.56%
2023/10/31	3	100.87	1	102.50	96.50	2	902	0.22%
2023/10/30	1	99.80	8.2	100.34	101.00	-7.2	944	-0.76%
2023/10/27	0.1	91.00	2.5	94.15	94.30	-2.5	979	-0.25%
2023/10/26	0	0.00	0.1	91.30	90.60	-0.1	1,025	-0.01%
2023/10/25	2	92.40	1	92.40	92.10	1	1,075	0.09%
2023/10/24	1	91.00	0	0.00	92.20	1	1,191	0.08%
2023/10/23	2	91.00	0	0.00	90.60	2	1,385	0.14%
2023/10/20	1	90.41	1	90.50	90.20	0	1,584	0.00%
2023/10/19	2.1	91.66	1	92.40	91.70	1.1	1,706	0.06%
2023/10/18	17.1	94.05	0	0.00	92.30	17.1	1,856	0.92%
2023/10/17	3	95.70	0	0.00	95.50	3	2,072	0.14%
2023/10/16	1.1	96.05	0	0.00	95.90	1.1	2,107	0.05%
2023/10/13	7.1	96.30	0	0.00	96.20	7.1	2,370	0.30%
2023/10/12	2	97.40	0.3	97.50	98.00	1.7	2,409	0.07%
2023/10/11	4	97.53	0	0.00	97.40	4	2,493	0.16%
2023/10/06	3	99.70	2	99.85	99.50	1	2,550	0.04%
2023/10/05	6	97.67	2	97.80	97.40	4	2,549	0.16%
2023/10/04	10	96.90	0	0.00	97.10	10	2,575	0.39%
2023/10/03	8	98.79	0	0.00	98.00	8	2,590	0.31%
2023/09/28	1	98.70	0	0.00	98.50	1	2,625	0.04%
2023/09/27	1	101.00	5	100.60	100.50	-4	2,641	-0.15%
2023/09/26	10	96.11	2	96.05	95.30	8	2,636	0.30%
2023/09/22	0	0.00	4	96.58	98.20	-4	2,727	-0.15%
2023/09/21	1	96.40	0	0.00	96.50	1	2,795	0.04%
2023/09/20	5.1	97.43	0	0.00	97.00	5.1	2,862	0.18%
2023/09/19	1.3	99.96	3	100.30	99.30	-1.7	2,868	-0.06%
2023/09/15	11	100.95	2	102.00	102.00	9	2,860	0.31%
2023/09/14	5	101.60	2	101.50	101.50	3	2,852	0.11%
2023/09/13	1	97.50	2	98.10	98.40	-1	2,836	-0.04%
2023/09/12	7	97.21	0	0.00	97.00	7	2,838	0.25%
2023/09/11	7	97.84	2	98.05	97.00	5	2,841	0.18%
2023/09/08	1.1	96.74	0	0.00	97.00	1.1	2,836	0.04%
2023/09/07	0.2	99.10	1	98.00	97.70	-0.8	2,836	-0.03%
2023/09/06	2.1	99.10	6	98.97	99.00	-3.9	2,839	-0.14%
2023/09/05	1	98.70	1	99.20	98.60	0	2,838	0.00%
2023/09/04	0	0.00	1	99.40	99.50	-1	2,841	-0.04%
2023/09/01	1	98.60	0	0.00	98.70	1	2,849	0.04%
2023/08/30	0	0.00	1	101.00	101.50	-1	2,864	-0.03%
2023/08/29	0	0.00	2	98.70	99.60	-2	2,862	-0.07%
2023/08/28	0	0.00	1	97.70	97.40	-1	2,873	-0.03%
2023/08/24	13	100.63	7	100.54	98.30	6	2,897	0.21%
2023/08/23	0	0.00	2	97.45	97.60	-2	2,900	-0.07%
2023/08/22	9	98.71	0	0.00	98.10	9	2,895	0.31%
2023/08/21	0	0.00	4	101.50	100.00	-4	2,899	-0.14%
2023/08/18	13	100.38	2	102.00	100.00	11	2,897	0.38%
2023/08/17	3	102.00	2	102.75	103.00	1	2,884	0.03%
2023/08/16	1	98.00	1	101.51	101.50	0	2,872	0.00%
2023/08/15	16	101.09	9	103.00	101.00	7	2,861	0.24%
2023/08/14	7	103.07	5	103.30	101.50	2	2,851	0.07%
2023/08/11	7	112.36	2	114.00	111.00	5	2,814	0.18%
2023/08/10	7	112.93	14.1	113.75	109.50	-7.1	2,759	-0.26%
2023/08/09	3	106.67	2	107.75	105.50	1	2,641	0.04%
2023/08/08	4	107.38	1	107.50	107.00	3	2,626	0.11%
2023/08/07	8.1	105.85	2	107.25	108.50	6.1	2,622	0.23%
2023/08/04	3	109.50	5	109.20	110.00	-2	2,587	-0.08%
2023/08/02	21.2	110.66	1	108.00	108.50	20.2	2,574	0.78%
2023/08/01	5.1	114.59	2	114.50	118.00	3.1	2,518	0.12%
2023/07/31	4	120.13	2	119.25	118.00	2	2,451	0.08%
2023/07/28	8	123.69	8	123.13	123.00	0	2,412	0.00%
2023/07/27	1	121.51	5	124.23	123.00	-4	2,367	-0.17%
2023/07/26	34	137.65	20	135.98	129.50	14	2,259	0.62%
2023/07/25	9	139.72	29	137.21	143.50	-20	2,071	-0.97%
2023/07/24	19	135.84	38	131.26	130.50	-19	1,876	-1.01%
2023/07/21	30	133.85	20	133.43	132.50	10	1,764	0.57%
2023/07/20	30	134.97	16	135.47	132.50	14	1,632	0.86%
2023/07/19	2	126.50	3	127.00	128.00	-1	1,423	-0.07%
2023/07/18	28	129.13	38.2	130.55	116.50	-10.2	1,432	-0.71%
2023/07/17	8	124.69	0	125.00	125.00	8	1,322	0.60%
2023/07/14	5	110.30	4.1	113.49	114.00	0.9	1,321	0.07%
2023/07/13	0	0.00	5.1	100.77	104.00	-5.1	1,262	-0.40%
2023/07/12	5.2	95.68	3	96.83	94.60	2.2	1,208	0.18%
2023/07/11	9	99.00	6	98.08	97.00	3	1,205	0.25%
2023/07/10	1	107.00	1.1	105.89	105.50	-0.1	1,181	-0.01%
2023/07/07	3	107.83	2	107.25	104.50	1	1,187	0.08%
2023/07/06	0	0.00	0.7	107.00	107.50	-0.7	1,176	-0.06%
2023/07/05	0.5	107.00	0	0.00	106.00	0.5	1,166	0.04%
2023/07/04	2	106.25	0	0.00	104.00	2	1,154	0.17%
2023/07/03	0	0.00	4.2	110.21	108.00	-4.2	1,142	-0.37%
2023/06/30	3.6	102.19	2	103.75	105.00	1.6	1,089	0.15%
2023/06/29	10	103.65	7.4	104.43	102.00	2.6	1,072	0.24%
2023/06/28	3	100.50	6	100.60	100.50	-3	1,019	-0.29%
2023/06/27	3	93.53	0	0.00	93.30	3	976	0.31%
2023/06/26	0	0.00	1	90.90	90.60	-1	1,000	-0.10%
2023/06/21	0	0.00	2	91.80	91.90	-2	1,042	-0.19%
2023/06/19	2	91.50	0	0.00	91.10	2	1,081	0.18%
2023/06/15	0.8	92.24	0	0.00	91.80	0.8	1,107	0.07%
2023/06/14	0	0.00	1	94.00	93.20	-1	1,122	-0.09%
2023/06/13	0	0.00	1	93.40	93.10	-1	1,154	-0.09%
2023/06/12	3	95.10	0	0.00	93.60	3	1,167	0.26%
2023/06/09	3	97.20	1	97.40	97.20	2	1,194	0.17%
2023/06/08	2	97.45	0	0.00	96.90	2	1,253	0.16%
2023/06/07	7	99.21	2	99.75	98.70	5	1,327	0.38%
2023/06/06	0	0.00	1	101.00	99.00	-1	1,396	-0.07%
2023/06/05	1	97.80	1	98.00	96.80	0	1,444	0.00%
2023/06/02	1	99.10	0	0.00	98.20	1	1,480	0.07%
2023/05/31	0	0.00	3	101.33	99.70	-3	1,555	-0.19%
2023/05/30	1	94.30	0	0.00	94.30	1	1,611	0.06%
2023/05/29	2.1	89.41	0	0.00	93.60	2.1	1,607	0.13%
2023/05/25	1.2	90.52	1	90.40	90.00	0.2	1,611	0.01%
2023/05/24	0	0.00	1	94.80	94.50	-1	1,628	-0.06%
2023/05/23	1	96.90	1	96.90	96.90	0	1,652	0.00%
2023/05/19	1.1	98.59	0	0.00	95.10	1.1	1,685	0.06%
2023/05/18	1.1	98.78	1	98.10	97.80	0.1	1,687	0.01%
2023/05/12	1	97.60	1	96.50	97.90	0	1,699	0.00%
2023/05/11	3.2	98.10	2	97.65	95.60	1.2	1,707	0.07%
2023/05/08	0	103.00	2	102.50	102.00	-2	1,683	-0.12%
2023/05/05	2.2	107.75	0	0.00	105.00	2.2	1,679	0.13%
2023/05/04	2	105.50	0	0.00	107.00	2	1,676	0.12%
2023/04/28	2	104.00	1	103.00	103.00	1	1,673	0.06%
2023/04/27	1	102.50	1	102.50	102.50	0	1,665	0.00%
2023/04/26	0.3	103.20	0	0.00	102.50	0.3	1,655	0.02%
2023/04/25	1.1	107.45	1	106.00	106.00	0.1	1,639	0.01%
2023/04/24	1	112.00	2	113.25	112.00	-1	1,616	-0.06%
2023/04/21	4.2	116.57	5	113.50	113.50	-0.8	1,603	-0.05%
2023/04/20	16.3	124.75	8	125.50	118.50	8.3	1,557	0.53%
2023/04/19	4	118.63	0	0.00	120.50	4	1,402	0.29%
2023/04/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2023/04/13	2	114.25	0	0.00	113.00	2	1,311	0.15%
2023/04/12	0	0.00	2.3	115.28	116.50	-2.3	1,298	-0.17%
2023/04/11	1	112.00	2	112.25	111.50	-1	1,274	-0.08%
2023/04/10	1.1	113.05	2	114.00	113.50	-1	1,261	-0.08%
2023/04/07	1.2	115.17	0	0.00	115.00	1.2	1,248	0.10%
2023/04/06	3	117.17	0	0.00	116.50	3	1,236	0.24%
2023/03/31	1	119.00	1	120.50	120.50	0	1,225	0.00%
2023/03/30	2.1	117.48	0	0.00	118.50	2.1	1,209	0.17%
2023/03/29	1	119.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	3	122.17	0	0.00	119.50	3	1,178	0.25%
2023/03/27	1	122.00	3.4	124.46	124.00	-2.4	1,151	-0.21%
2023/03/24	4	122.00	5.2	120.95	122.00	-1.2	1,114	-0.10%
2023/03/23	5.1	115.31	0	0.00	115.00	5.1	1,068	0.48%
2023/03/22	0.1	112.50	6	118.17	118.50	-6	1,055	-0.56%
2023/03/21	3	115.67	0	0.00	114.50	3	1,025	0.29%
2023/03/20	2	118.75	1	119.50	116.50	1	1,010	0.10%
2023/03/17	0.1	117.00	1.1	115.57	115.00	-1	991	-0.10%
2023/03/16	1.1	117.10	1	117.00	117.50	0.1	971	0.01%
2023/03/15	1	120.50	2.5	118.80	119.00	-1.5	935	-0.16%
2023/03/14	5.1	121.76	0.8	120.06	117.50	4.3	920	0.47%
2023/03/13	3.1	125.06	3	124.67	126.00	0.1	885	0.01%
2023/03/10	6	134.17	13	130.46	134.00	-7	827	-0.85%
2023/03/09	7	123.79	10.1	129.45	134.50	-3.1	752	-0.41%
2023/03/08	4	116.25	14	118.21	122.50	-10	674	-1.48%
2023/03/07	3	114.00	0	0.00	111.50	3	604	0.50%
2023/03/06	7	116.93	15	117.93	118.00	-8	564	-1.42%
2023/03/03	3	121.33	1	120.50	117.50	2	519	0.38%
2023/03/02	17	114.38	13	119.38	121.00	4	465	0.86%