台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    235.5
  • 漲跌
    ▼14.5
  • 漲幅
    -5.80%
  • 成交量
    582
  • 產業
    上市 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錼創科技-KY創 (6854)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.6242.0000.00235.500.67890.07%
2025/02/2500.001252.00246.50-1799-0.13%
2025/02/241240.0000.00252.0018020.12%
2025/02/201261.001263.00267.5007880.00%
2025/02/1200.002239.00239.50-2762-0.26%
2025/02/1100.002214.00218.00-2745-0.27%
2025/02/072199.0000.00199.0027360.27%
2025/02/041199.5000.00198.0017430.13%
2025/01/2210214.0000.00213.00107281.37%
2025/01/213215.5000.00214.5037270.41%
2025/01/200.2217.001224.00216.50-0.8726-0.11%
2025/01/1600.001220.50224.00-1720-0.14%
2025/01/1500.001211.00213.00-1711-0.14%
2025/01/091203.0000.00208.0017110.14%
2025/01/081209.008219.31224.50-7691-1.01%
2025/01/071213.0000.00207.0016950.14%
2025/01/0600.002209.75212.00-2694-0.29%
2025/01/0200.009213.39208.50-9677-1.33%
2024/12/3100.004201.50200.00-4648-0.62%
2024/12/3000.001187.50188.00-1629-0.16%
2024/12/2500.001178.00177.00-1595-0.17%
2024/12/1800.001160.00174.00-1553-0.18%
2024/12/175154.8000.00160.5055440.92%
2024/12/163159.5000.00162.5035410.55%
2024/12/1300.001170.00168.00-1544-0.18%
2024/12/123163.331170.00165.0025390.37%
2024/12/113151.173161.67165.0005300.00%
2024/12/0900.003161.17157.50-3511-0.59%
2024/11/2000.001125.00126.50-1381-0.26%
2024/11/121153.0000.00153.0013300.30%
2024/11/111156.0000.00156.5013240.31%
2024/11/081155.0000.00165.5013160.32%
2024/11/061160.0000.00151.0012960.34%
2024/11/051160.001162.00165.0002850.00%
2024/10/291150.002154.00154.00-1269-0.37%
2024/10/2500.002157.50157.00-2265-0.75%
2024/10/2400.001159.50150.50-1261-0.38%
2024/10/231160.0000.00156.0012530.40%
2024/10/2200.002168.00168.00-2245-0.81%
2024/10/1600.002138.50138.50-2200-1.00%
2024/10/1500.001132.00126.00-1185-0.54%
2024/10/1400.002124.00128.50-2173-1.16%
2024/10/1100.001118.00118.00-1146-0.68%
2024/09/2700.00195.0095.00-1114-0.87%
2024/09/1800.00786.4086.60-795-7.33%
2024/09/10175.0000.0075.501681.45%
2024/09/0900.00173.0075.30-170-1.42%
2024/09/04172.2000.0070.801691.45%
2024/08/29276.6000.0076.602672.97%
2024/08/2800.00175.8077.20-167-1.49%
2024/08/26274.75275.4075.000620.00%
2024/08/20168.70170.0070.600570.00%
2024/08/0500.00163.5062.50-159-1.69%
2024/07/16175.1000.0075.101511.94%
2024/04/10177.1000.0078.001781.27%
2024/04/08275.0000.0076.002792.52%
2024/03/26280.0000.0080.202702.86%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音