台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.29%
  • 成交量
    1,141
  • 產業
    上市 綠能環保
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270171.005172.30170.50-51,428-0.35%
2025/02/261174.5000.00174.5011,4400.07%
2025/02/2400.001178.00175.50-11,476-0.07%
2025/02/212.1179.002179.50177.000.11,4860.01%
2025/02/206178.009177.33176.00-31,470-0.20%
2025/02/194173.632173.75173.5021,4610.14%
2025/02/180.1173.5000.00173.000.11,5460.01%
2025/02/171.2173.7900.00174.001.21,5710.08%
2025/02/144174.505.3171.76174.00-1.31,595-0.08%
2025/02/1300.001170.99169.00-11,613-0.06%
2025/02/1100.001165.00165.00-11,774-0.06%
2025/02/102166.002164.00164.5001,8970.00%
2025/02/070.1166.0000.00165.000.11,9100.01%
2025/02/061171.501167.00167.5001,9170.00%
2025/02/050.2169.5000.00169.500.21,9170.01%
2025/02/0400.001163.50164.00-11,913-0.05%
2025/02/031163.502162.00164.50-11,909-0.05%
2025/01/224171.005168.40170.00-11,928-0.05%
2025/01/210.1164.0000.00164.000.11,9410.01%
2025/01/2000.008158.00157.00-81,937-0.41%
2025/01/1500.001155.50154.00-12,014-0.05%
2025/01/142152.0100.00154.0022,0120.10%
2025/01/131151.5000.00152.0012,0220.05%
2025/01/103155.003154.33154.0002,0220.00%
2025/01/0912167.0400.00158.50122,0360.59%
2025/01/0800.0011170.45170.00-112,018-0.54%
2025/01/071173.501172.50172.5002,0330.00%
2025/01/061172.501175.00173.5002,0540.00%
2025/01/033174.172177.50172.5012,0760.05%
2025/01/023174.671174.00173.5022,0730.10%
2024/12/311175.001175.50177.5002,1290.00%
2024/12/302175.002176.00173.5002,2050.00%
2024/12/2610178.5000.00178.00102,4310.41%
2024/12/241181.501177.50177.5002,6620.00%
2024/12/232181.001182.00178.5012,7280.04%
2024/12/202181.251181.50179.0012,8060.04%
2024/12/195.1185.984183.50182.501.12,9660.04%
2024/12/189.1182.1310184.05192.00-0.92,940-0.03%
2024/12/161172.003174.33173.00-23,126-0.06%
2024/12/131170.990.1170.50170.000.93,1680.03%
2024/12/111.2177.592174.00175.00-0.83,220-0.03%
2024/12/101180.5000.00181.5013,2870.03%
2024/12/0900.001185.00181.00-13,369-0.03%
2024/12/062.1180.6900.00179.002.13,3900.06%
2024/12/051183.500.1186.54183.0013,4120.03%
2024/12/034183.509180.50183.00-53,507-0.14%
2024/11/2900.000.1169.62172.00-0.13,5800.00%
2024/11/275170.701171.00170.0043,6930.11%
2024/11/261173.001171.50172.0003,7270.00%
2024/11/2511172.9111172.77173.0003,7930.00%
2024/11/223.1170.531170.50169.002.13,8920.05%
2024/11/211174.501172.00169.5004,0880.00%
2024/11/200.2176.842177.00174.00-1.84,242-0.04%
2024/11/181179.0000.00179.5014,7450.02%
2024/11/157183.866179.75184.0014,7820.02%
2024/11/143175.002178.25173.5014,7920.02%
2024/11/1310.1180.5211184.09180.50-14,850-0.02%
2024/11/1210.5185.193184.67184.507.54,9210.15%
2024/11/117.1185.706183.83184.001.15,0300.02%
2024/11/0820.7190.3117.5194.03189.503.25,0760.06%
2024/11/078.2194.7410196.05194.50-1.85,167-0.04%
2024/11/0600.002211.00207.50-25,295-0.04%
2024/11/051208.501208.50208.5005,3640.00%
2024/11/0400.000205.00203.0005,5480.00%
2024/11/0100.001202.50209.00-15,550-0.02%
2024/10/296.2202.563201.83201.503.25,8190.05%
2024/10/284.2205.392207.75205.502.26,0590.04%
2024/10/251215.002.1215.51215.00-1.16,344-0.02%
2024/10/243216.173216.00215.5006,4900.00%
2024/10/234220.758223.06218.50-46,491-0.06%
2024/10/223216.674216.50216.50-16,538-0.01%
2024/10/211217.0000.00220.5016,5360.02%
2024/10/1810.1218.002218.25217.008.16,6150.12%
2024/10/174221.505220.70221.00-16,611-0.02%
2024/10/164.1221.967.1220.25219.00-3.16,593-0.05%
2024/10/151.3216.134216.63215.00-2.76,554-0.04%
2024/10/144.1218.044.1219.60218.0006,5540.00%
2024/10/116.1221.3610218.60217.50-3.96,533-0.06%
2024/10/097.4217.952216.00216.505.46,5170.08%
2024/10/084.1221.892221.50221.502.16,4980.03%
2024/10/0712225.0826227.85227.50-146,505-0.22%
2024/10/0416.7220.593.1221.24217.0013.66,4630.21%
2024/10/017.1238.109239.61233.00-1.96,391-0.03%
2024/09/3017240.4718240.36240.00-16,364-0.02%
2024/09/2711235.1512.6235.08238.00-1.66,231-0.03%
2024/09/269242.5018.3245.53235.50-9.36,260-0.15%
2024/09/2518.2239.1120240.20241.00-1.86,206-0.03%
2024/09/243.1241.509.9242.90242.00-6.86,222-0.11%
2024/09/2332.3239.6926.1244.71243.506.26,7570.09%
2024/09/201226.002.8227.38226.50-1.86,782-0.03%
2024/09/1939.1226.7930.1225.73224.0097,2800.12%
2024/09/1810.2218.9712217.92224.00-1.87,114-0.03%
2024/09/166.2209.035206.40204.001.26,9990.02%
2024/09/1310213.5510.1213.17212.00-0.17,0070.00%
2024/09/129210.119.2210.60214.00-0.27,0330.00%
2024/09/118207.634207.88207.0046,9960.06%
2024/09/1012209.2515208.47206.50-36,917-0.04%
2024/09/0910209.2511208.27211.50-16,838-0.01%
2024/09/069.1215.8310216.70213.50-16,800-0.01%
2024/09/0516.1222.847.1219.35217.5096,7470.13%
2024/09/047.1225.457226.07225.000.16,6840.00%
2024/09/038.1238.624.1237.64235.5046,6140.06%
2024/09/0230.1245.2029.3244.16240.500.76,5780.01%
2024/08/3014.1235.427236.14238.007.16,4750.11%
2024/08/2910243.857.2242.07238.002.86,4350.04%
2024/08/284.1248.616.3247.60244.50-2.26,361-0.03%
2024/08/278247.448.1248.59251.00-0.16,3390.00%
2024/08/2610.1249.7111252.14248.50-0.96,263-0.01%
2024/08/2311.2244.4624249.75252.00-12.86,140-0.21%
2024/08/2219.1247.5922249.50240.00-2.95,925-0.05%
2024/08/21100.3253.2281.2251.79246.0019.25,7450.33%
2024/08/203235.5011.4236.80244.50-8.45,342-0.16%
2024/08/190.4225.633221.67222.50-2.65,203-0.05%
2024/08/168.1223.863223.49220.005.15,1350.10%
2024/08/151216.503218.17217.00-25,038-0.04%
2024/08/147.2216.405214.40214.002.24,9440.04%
2024/08/137201.5011.2210.68215.00-4.24,842-0.09%
2024/08/129.1220.9216.1220.67216.50-74,698-0.15%
2024/08/0913.1222.3910.5219.60213.002.64,5860.06%
2024/08/0815.3201.769203.67210.006.34,3880.14%
2024/08/076.1193.256185.50195.500.14,1560.00%
2024/08/0617.3181.059184.33178.008.34,0680.20%
2024/08/053197.5000.00197.5033,8750.08%
2024/08/0220.1222.7222.2223.52219.00-2.13,864-0.05%
2024/08/0133.3227.0941.5225.16228.00-8.33,745-0.22%
2024/07/3141.8230.8939230.85217.502.83,5710.08%
2024/07/3019.2221.9110224.40230.009.23,3040.28%
2024/07/296.7244.407.5251.67237.00-0.82,982-0.03%
2024/07/266265.492.1269.78263.0042,8290.14%
2024/07/2315.3307.232299.75297.0013.32,8060.47%
2024/07/221330.000.6330.00330.000.42,6980.01%
2024/07/194293.386.2300.00300.00-2.22,688-0.08%
2024/07/1810268.153268.67273.0072,6120.27%
2024/07/174270.002272.75271.5022,6050.08%
2024/07/162.1260.861268.00261.001.12,6230.04%
2024/07/1200.002259.25258.50-22,625-0.08%
2024/07/111.1262.405.3264.85259.50-4.32,632-0.16%
2024/07/101.2257.8500.00264.001.22,6250.04%
2024/07/090.1232.002.1244.90255.00-22,611-0.08%
2024/07/081242.069244.67244.00-82,577-0.31%
2024/07/051.4257.8600.00256.501.42,5530.05%
2024/07/041.5252.686252.33256.50-4.52,546-0.18%
2024/07/0310253.8015254.57249.00-52,508-0.20%
2024/07/0226.2263.6826.1254.56271.000.12,4550.00%
2024/07/0117.1252.229245.61254.008.12,3250.35%
2024/06/2820227.2315225.73231.0052,2320.22%
2024/06/27167.2222.82154226.99215.0013.22,1410.61% 大買/大賣/
2024/06/2611210.6415210.40214.50-41,509-0.26%
2024/06/2537197.3628196.36195.0091,2940.70%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/207149.864151.75152.5037010.43%
2024/06/1916141.2800.00139.00166282.55%
2024/06/1800.003146.00142.00-3570-0.53%
2024/06/073128.5000.00128.5035420.55%
2024/05/3100.001126.50126.00-1539-0.19%
2024/05/301134.0000.00134.0015300.19%
2024/05/281142.0000.00138.5015300.19%
2024/05/2700.001146.50145.00-1529-0.19%
2024/05/2300.001147.00145.00-1530-0.19%
2024/05/221147.5000.00146.5015320.19%
2024/05/211143.5000.00143.0015310.19%
2024/05/141141.0000.00142.0015140.19%
2024/05/132139.7500.00141.5025110.39%
2024/05/082162.2500.00161.5024870.41%
2024/05/0700.003158.00158.50-3490-0.61%
2024/05/063157.003157.00158.5004880.00%
2024/04/3000.001148.00150.00-1489-0.20%
2024/04/291147.0000.00146.0014990.20%
2024/04/241151.0000.00149.5015050.20%
2024/04/222158.0000.00155.0024990.40%
2024/04/1900.003156.50156.50-3477-0.63%
2024/04/181138.0000.00142.5014600.22%
2024/04/0200.002142.50144.00-2417-0.48%
2024/03/262138.7500.00139.0023930.51%
2024/03/252140.001140.00140.5013900.26%
2024/03/071132.5000.00127.0013080.32%
2024/03/062130.0000.00129.5022970.67%
雲豹能源 相關文章
雲豹能源 相關影音