台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    530
  • 產業
    上市 其他類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽石投資 (6901)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282930313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.451033.1433.05-9746-1.21%
2025/02/2000.00132.5533.15-1745-0.13%
2025/02/18333.2500.0033.1537460.40%
2025/02/070.134.0000.0033.800.18140.01%
2025/02/06133.75233.8833.80-1812-0.12%
2025/02/0500.00132.4032.25-1802-0.12%
2025/01/2200.00231.2531.50-2808-0.25%
2024/12/23132.7000.0032.4018720.11%
2024/12/1700.00132.8532.80-1861-0.12%
2024/12/13132.50233.4532.60-1866-0.12%
2024/12/12134.6000.0034.3018480.12%
2024/12/11334.7500.0034.6038520.35%
2024/12/10536.10535.4535.2508480.00%
2024/12/09036.0000.0036.0008530.00%
2024/12/061.335.984.336.1537.80-3873-0.34%
2024/12/059.237.29137.8538.108.28340.98%
2024/12/0400.004639.2339.95-46767-5.99%
2024/12/0300.00638.3638.30-6753-0.80%
2024/12/0200.00236.8536.90-2739-0.27%
2024/11/2800.00137.1537.25-1754-0.13%
2024/11/2700.00637.9838.05-6753-0.80%
2024/11/261.137.791937.1438.30-17.9723-2.48%
2024/11/2500.001134.3535.15-11686-1.60%
2024/11/22134.00233.7333.90-1679-0.15%
2024/11/21132.3000.0032.3016680.15%
2024/11/2000.00332.8032.65-3681-0.44%
2024/11/1800.00331.7832.00-3714-0.42%
2024/11/14131.9000.0031.3017350.14%
2024/11/13332.42432.3532.45-1724-0.14%
2024/11/1218.333.34433.0532.4014.37251.97%
2024/11/112035.4500.0035.10206912.89%
2024/11/08136.0500.0035.8516920.14%
2024/11/0700.00136.8037.10-1699-0.14%
2024/10/25239.0300.0038.0528630.23%
2024/10/24138.1000.0038.0018750.11%
2024/10/17138.2000.0038.2011,5270.07%
2024/10/1500.00238.3538.25-21,648-0.12%
2024/10/0900.00139.5038.65-11,853-0.05%
2024/09/30140.0500.0040.4012,2130.05%
2024/09/27139.9000.0040.1512,2970.04%
2024/09/18139.1500.0038.6512,8200.04%
2024/09/1600.00339.2339.30-32,909-0.10%
2024/09/1200.00139.8039.80-13,045-0.03%
2024/09/1000.00139.1539.00-13,132-0.03%
2024/09/0900.000.139.7039.10-0.13,1910.00%
2024/09/04139.0000.0038.6513,2750.03%
2024/08/2800.00141.4041.25-13,319-0.03%
2024/08/27141.3500.0041.4013,3410.03%
2024/08/22241.3800.0041.6023,3350.06%
2024/08/210.241.501041.0341.20-9.93,326-0.30%
2024/08/20140.55639.6740.20-53,313-0.15%
2024/08/19239.3000.0039.2523,3190.06%
2024/08/16139.3300.0039.0513,3240.03%
2024/08/15137.9500.0037.8513,3070.03%
2024/08/14237.7500.0037.3523,3080.06%
2024/08/07236.73137.0036.9013,3010.03%
2024/08/060.435.5500.0035.550.43,2920.01%
2024/08/051136.38338.0536.2583,2610.25%
2024/07/237.344.65143.8043.806.33,0940.20%
2024/07/221245.601147.1645.0512,9950.03%
2024/07/192.544.90143.2543.251.52,6470.06%
2024/07/18244.98245.2045.6002,6030.00%
2024/07/17145.35245.2845.05-12,539-0.04%
2024/07/16144.60144.1544.1502,4830.00%
2024/07/15344.37744.4644.70-42,462-0.16%
2024/07/1200.00144.4043.85-12,427-0.04%
2024/07/1100.00144.2043.55-12,342-0.04%
2024/07/10144.101044.0443.75-92,312-0.39%
2024/07/095.243.54243.9043.403.22,2760.14%
2024/07/081045.78446.3645.0062,2240.27%
2024/07/05245.0800.0044.8522,1310.09%
2024/07/04144.151944.2644.30-182,079-0.87%
2024/07/0300.001645.6444.65-161,993-0.80%
2024/07/0212.144.90344.7344.659.11,9150.47%
2024/07/01344.952045.0645.20-171,863-0.91%
2024/06/286.345.14444.9344.702.31,7850.13%
2024/06/27643.4200.0042.4061,6390.37%
2024/06/261643.991443.6544.1521,5820.13%
2024/06/21142.30142.8042.4501,4290.00%
2024/06/20141.50242.0842.35-11,338-0.07%
2024/06/1800.00740.5240.60-71,212-0.58%
2024/06/17240.40340.2340.70-11,182-0.08%
2024/06/14139.70140.0040.1001,1500.00%
2024/06/1200.00340.5040.10-31,057-0.28%
2024/06/111341.42341.4540.95101,0310.97%
2024/06/07340.63240.9040.9519880.10%
2024/06/06340.30240.2540.0519660.10%
2024/06/054.140.59140.5040.853.19380.33%
2024/06/04240.382540.4040.20-23969-2.37%
2024/05/31140.25140.0039.7001,0710.00%
2024/05/30138.9500.0038.8511,0650.09%
2024/05/291839.2600.0039.30181,0811.66%
2024/05/2800.00139.3039.70-11,105-0.09%
2024/05/27938.87139.1039.1081,2200.66%
2024/05/2400.00138.8538.90-11,226-0.08%
2024/05/23139.5000.0039.3511,2340.08%
2024/05/22139.8500.0039.7511,2250.08%
2024/05/161940.79340.9540.45161,2411.29%
2024/05/1500.00239.4039.45-21,253-0.16%
2024/05/14339.1000.0039.2531,2880.23%
2024/05/07240.1500.0039.6021,2940.15%
2024/05/0600.00140.6040.20-11,293-0.08%
2024/04/29140.751040.6040.90-91,328-0.68%
2024/04/26139.6000.0039.6011,3170.08%
2024/04/2200.00140.1038.85-11,354-0.07%
2024/04/19138.6500.0038.6511,3480.07%
2024/04/1800.00140.5040.40-11,325-0.08%
2024/04/16440.0600.0039.8541,3150.30%
2024/04/1200.003.741.8141.70-3.71,303-0.29%
2024/04/11242.60342.4542.15-11,302-0.08%
2024/04/10142.8000.0042.8011,3070.08%
2024/03/2700.00142.5042.45-11,369-0.07%
2024/03/252.142.31242.4042.300.11,3660.00%
2024/03/2100.00142.0041.95-11,406-0.07%
2024/03/20142.10241.7041.70-11,413-0.07%
2024/03/19141.90341.9541.90-21,410-0.14%
2024/03/18342.372742.4842.15-241,422-1.69%
2024/03/15142.8500.0042.6511,4230.07%
2024/03/14343.0500.0042.8531,4390.21%
2024/03/13143.0000.0042.8511,4490.07%
2024/03/12143.451043.5843.55-91,454-0.62%
2024/03/11243.50243.8043.4501,4760.00%
2024/03/08544.24945.9143.45-41,501-0.27%
2024/03/071744.03646.0745.90111,4650.75%
2024/03/061043.9000.0043.75101,3770.73%
2024/03/0500.00743.8544.35-71,396-0.50%
2024/03/041644.0236.943.8543.85-20.91,403-1.49%
2024/03/012044.971644.9444.7041,4300.28%
2024/02/292745.90245.7845.95251,4571.72%
鑽石投資新任董座出爐 由台大前校長楊泮池接任Anue鉅亨-2024/08/01
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音