台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    938
  • 漲跌
    ▼34
  • 漲幅
    -3.50%
  • 成交量
    3,724
  • 產業
    上市 生技醫療類股▼0.91%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康霈* (6919)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275954.792950.00938.0031,3480.22%
2025/02/261949.006970.00972.00-51,303-0.38%
2025/02/252953.942946.50941.0001,2830.00%
2025/02/241939.002947.45951.00-11,276-0.08%
2025/02/212.3920.632927.00930.000.31,2710.02%
2025/02/206.1949.655931.20926.001.11,2560.08%
2025/02/193917.003935.33951.0001,2360.00%
2025/02/186907.846.1910.87911.00-0.11,216-0.01%
2025/02/176.1961.058954.79917.00-1.91,194-0.16%
2025/02/148.1947.648948.00942.000.11,1510.00%
2025/02/133.1924.356939.00942.00-2.91,124-0.26%
2025/02/125.2909.015888.60886.000.21,1010.02%
2025/02/115920.8115919.60914.00-101,056-0.94%
2025/02/106.2862.757877.29894.00-0.81,018-0.08%
2025/02/075841.209.2827.30845.00-4.2975-0.43%
2025/02/061764.001793.00770.0009300.00%
2025/02/052729.002747.00740.0008980.00%
2025/02/041698.0100.00697.0018820.11%
2025/02/030.3694.9000.00688.000.38710.04%
2025/01/2200.005.9705.56698.00-5.9860-0.68%
2025/01/201645.001649.00675.0008000.00%
2025/01/173.1666.183.1664.77639.0007760.00%
2025/01/162.5621.632651.84665.000.57390.07%
2025/01/1500.001640.00641.00-1694-0.14%
2025/01/141627.001626.00626.0006840.00%
2025/01/130.1638.500.1649.00635.00-0.1662-0.01%
2025/01/105.1641.2714.2642.88650.00-9.1632-1.44%
2025/01/092618.504.2626.90618.00-2.2609-0.36%
2025/01/081608.003628.33609.00-2600-0.33%
2025/01/061597.001599.00601.0005820.00%
2025/01/0300.000.1588.00587.00-0.1581-0.02%
2024/12/300.1608.671615.00591.00-0.9607-0.15%
2024/12/271614.000.1615.00608.000.96020.15%
2024/12/2400.001622.00616.00-1598-0.17%
2024/12/231645.004.1628.41615.00-3.1594-0.52%
2024/12/201602.243.2600.16603.00-2.2565-0.39%
2024/12/1800.000.2549.00546.00-0.2530-0.04%
2024/12/161.3525.4200.00519.001.35350.25%
2024/12/1200.000573.00573.000492-0.01%
2024/12/110524.7500.00521.0004960.01%
2024/12/1000.001537.08543.00-1499-0.20%
2024/12/091.1541.6500.00548.001.14980.22%
2024/12/052.1572.0200.00567.002.14940.41%
2024/12/043.2596.2200.00582.003.24910.65%
2024/12/030620.0000.00621.0004770.01%
2024/12/020610.001620.00611.00-1477-0.21%
2024/11/291594.0000.00601.0014730.21%
2024/11/2600.000.1599.00584.00-0.1476-0.02%
2024/11/2500.005590.40591.00-5471-1.06%
2024/11/2000.001525.00537.00-1467-0.21%
2024/11/151509.0000.00513.0014790.21%
2024/11/141524.0000.00511.0014900.20%
2024/11/110.1535.001528.00535.00-0.9508-0.18%
2024/11/070.1514.0000.00514.000.15200.02%
2024/11/060.1508.0000.00507.000.15340.02%
2024/11/041.1549.6400.00526.001.15680.19%
2024/11/0100.001505.00531.00-1560-0.18%
2024/10/251496.0000.00495.0016230.16%
2024/10/221506.001503.00503.0007420.00%
2024/10/2100.001504.00511.00-1788-0.13%
2024/10/180482.501489.07485.00-1824-0.12%
2024/10/1700.000.3488.15485.00-0.3879-0.04%
2024/10/160490.5000.00485.0009460.00%
2024/10/150.1509.5200.00482.500.18860.01%
2024/10/140514.0000.00517.0009200.00%
2024/10/115517.005512.20510.0001,0180.00%
2024/10/080516.001512.03515.00-11,416-0.07%
2024/10/0700.002.1513.43510.00-2.11,917-0.11%
2024/10/0411.6517.717523.14518.004.62,9110.16%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音