台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.92%
  • 成交量
    763
  • 產業
    上櫃 電腦及週邊類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261236.001235.00234.5004660.00%
2025/02/213244.831240.50248.5024510.44%
2025/02/2000.001244.00242.00-1441-0.23%
2025/02/1900.002268.00246.50-2428-0.47%
2025/02/1800.001243.17254.00-1386-0.26%
2025/02/140215.5000.00210.0003570.01%
2025/02/1300.002214.00213.00-2349-0.57%
2025/02/121227.0000.00223.0013410.29%
2025/02/112236.501233.50226.0013340.30%
2025/02/102236.753232.00234.50-1322-0.31%
2025/02/073221.171225.00235.5023050.65%
2025/02/0400.001195.00199.50-1267-0.37%
2025/01/221209.0000.00207.0012620.38%
2025/01/171200.0000.00194.0012450.41%
2025/01/1600.001187.50187.00-1233-0.43%
2025/01/092202.0000.00198.0022100.95%
2024/12/3100.003204.00206.00-3190-1.58%
2024/12/271211.001202.50211.0001820.00%
2024/12/2610230.907210.64211.0031771.69%
2024/12/251222.5000.00223.5011160.86%
2024/12/2400.001190.00203.50-184-1.18%
2024/12/2300.001184.50185.00-157-1.74%
2024/11/2900.001155.50156.50-136-2.71%
2024/10/251148.0000.00148.501661.51%
2024/09/2500.001156.00156.00-1169-0.59%
2024/09/111151.0000.00148.5011860.54%
2024/08/3000.001174.50170.50-1256-0.39%
2024/08/291174.0000.00173.5012590.39%
2024/08/261162.5000.00162.5012700.37%
2024/07/231175.0000.00175.0012730.37%
2024/07/152195.002194.00194.0002610.00%
2024/07/122186.502183.00181.5002550.00%
2024/07/088208.008208.75209.0002270.00%
2024/07/0400.001185.50185.50-1185-0.54%
2024/07/0200.001171.00169.00-1179-0.56%
2024/06/2800.001171.00169.50-1176-0.57%
2024/06/241.1167.0000.00165.501.11720.63%
2024/06/191176.001172.50171.5001640.00%
2024/06/141166.5000.00166.5011560.64%
2024/06/1200.003167.50177.50-3146-2.05%
2024/06/0700.001164.00166.50-1128-0.78%
2024/06/064180.631180.50173.5031222.45%
2024/06/052181.001176.50179.5011110.89%
2024/06/0300.001172.50172.50-183-1.20%
2024/05/314155.002152.00157.002822.41%
2024/05/293149.503145.00145.000740.00%
2024/03/0800.001122.00118.50-157-1.75%
宸曜 相關文章
宸曜 相關影音