台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    60.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.15%
  • 成交量
    17,169
  • 產業
    上市 半導體類股▼1.93%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
ITH-KY (6962)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/0601/1302/0302/1002/1702/244550556065709. Dec23. Dec6. Jan3. Feb17. Feb60d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716.160.517.260.2560.108.96,9730.13%
2025/02/265.160.901061.3060.80-4.96,800-0.07%
2025/02/251461.48260.7560.70126,8480.18%
2025/02/2421.161.90562.4662.4016.16,8630.23%
2025/02/2111.163.92665.0363.305.16,8570.07%
2025/02/20763.30964.1965.00-26,842-0.03%
2025/02/191064.58264.9064.5086,8030.12%
2025/02/185.263.54264.2564.003.26,7800.05%
2025/02/1712.365.023465.4664.20-21.76,742-0.32%
2025/02/142565.811564.7766.80106,5920.15%
2025/02/131864.063464.7865.90-166,294-0.25%
2025/02/122359.431059.7360.10135,8500.22%
2025/02/113656.64256.8557.30345,6420.60%
2025/02/103357.201457.8558.10195,5620.34%
2025/02/071858.4434.358.5660.90-16.35,357-0.30%
2025/02/063156.712756.9057.8045,0880.08%
2025/02/051354.32755.3455.8064,9170.12%
2025/01/22451.9000.0052.3044,8810.08%
2025/01/201551.8300.0052.20155,0600.30%
2025/01/171550.4300.0051.30155,1590.29%
2025/01/13250.2500.0049.3525,6550.04%
2025/01/09152.6000.0051.3015,9240.02%
2025/01/07151.3000.0052.1016,1650.02%
2025/01/0600.00351.9351.90-36,327-0.05%
2025/01/0300.00153.1051.50-16,482-0.02%
2025/01/02353.10253.8552.8016,6380.02%
2024/12/31453.0500.0054.8046,7950.06%
2024/12/30353.10253.0552.6016,9650.01%
2024/12/27253.55153.2053.1017,1800.01%
2024/12/26155.20155.4054.8007,3520.00%
2024/12/254355.48155.4055.60427,5730.55%
2024/12/241855.2500.0055.10187,7650.23%
2024/12/23357.20356.4757.2007,8510.00%
2024/12/201957.03356.1055.50167,9050.20%
2024/12/196.756.77857.2458.70-1.37,807-0.02%
2024/12/1813.155.921156.1057.702.17,4460.03%
2024/12/17949.901648.6252.60-76,497-0.11%
2024/12/161448.8400.0047.90146,2550.22%
2024/12/13346.4700.0046.4036,3820.05%
2024/12/12248.98150.7048.1516,5010.02%
2024/12/11148.851149.1148.85-106,720-0.15%
2024/12/101149.71149.6549.55107,1480.14%
2024/12/09353.33552.2452.00-27,484-0.03%
2024/12/06649.88450.0152.1027,3670.03%
2024/12/05547.49648.6347.40-16,955-0.01%
2024/12/04249.931.150.0549.850.97,1320.01%
2024/12/03352.33151.5051.2027,4130.03%
2024/12/0200.00355.8053.70-37,883-0.04%
2024/11/291255.83155.5055.00118,8060.12%
2024/11/28154.20356.5055.30-210,643-0.02%
2024/11/271058.63157.3057.50913,6180.07%
2024/11/269.158.54658.8257.803.118,0880.02%
ITH-KY 相關文章
ITH-KY 相關影音