台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼4.5
  • 漲幅
    -4.46%
  • 成交量
    1,675
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邑錡 (7402)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25199.2000.00103.0011,3740.07%
2025/02/241.1104.456102.33102.00-4.91,356-0.36%
2025/02/21196.3000.0099.0011,2920.08%
2025/02/205101.001798.3198.50-121,265-0.95%
2025/02/194899.9139100.7898.1091,2200.74%
2025/02/1800.00196.0094.40-11,101-0.09%
2025/02/1728.195.582494.2096.504.11,0760.38%
2025/02/14282.85190.0090.4019420.11%
2025/02/13583.50284.6082.2039000.33%
2025/02/12187.10286.6585.60-1891-0.11%
2025/02/11185.30586.2885.30-4870-0.46%
2025/02/101484.631.184.4485.3012.98521.51%
2025/02/061181.22181.6081.00108121.23%
2025/02/0500.00281.6581.40-2808-0.25%
2025/02/04278.3000.0078.0028010.25%
2025/01/22178.00178.2078.2007980.00%
2025/01/16176.9000.0076.0017700.13%
2025/01/13178.2000.0076.3017630.13%
2025/01/10177.00176.8077.0007420.00%
2025/01/0900.00484.8880.00-4731-0.55%
2025/01/08184.50285.8082.80-1702-0.14%
2025/01/0700.00183.2082.00-1683-0.15%
2025/01/06186.80181.3085.0006700.00%
2025/01/03486.00187.0084.8036430.47%
2025/01/02185.7000.0081.7015650.18%
2024/12/318.185.11486.7384.904.15110.80%
2024/12/30179.5000.0080.5012650.38%
2024/12/11175.7000.0073.0012650.38%
2024/11/27274.65274.0076.0002500.00%
2024/10/1500.00177.8076.20-1315-0.32%
2024/10/14179.1000.0077.8013220.31%
2024/09/24188.4000.0086.9013540.28%
2024/08/2700.00686.9386.10-6434-1.38%
2024/08/26688.7500.0089.3064351.38%
2024/08/060.174.0000.0073.000.17520.02%
2024/08/050.177.60177.6077.60-0.9777-0.12%
2024/08/020.287.3400.0086.200.27850.02%
2024/07/293.389.7900.0088.803.38920.37%
2024/07/220.394.0000.0092.400.39470.03%
2024/07/19198.2000.0098.0019460.11%
2024/07/0200.001104.50103.00-11,015-0.10%
2024/07/0100.001109.00107.50-11,107-0.09%
2024/06/271114.0000.00110.5011,5000.07%
2024/06/2100.002109.00109.50-21,956-0.10%
2024/06/1100.001100.50100.50-12,238-0.04%
2024/06/071103.0000.00103.0012,2770.04%
2024/06/061101.0000.00100.5012,2950.04%
2024/06/0300.002105.50106.00-22,392-0.08%
2024/05/301105.0000.00104.0012,5030.04%
2024/05/281110.5000.00110.5012,7310.04%
2024/05/235116.005113.00113.0002,8160.00%
2024/05/2200.0014112.25112.00-142,762-0.51%
2024/05/211113.0000.00114.0012,7710.04%
2024/05/1710117.6500.00116.50102,7810.36%
2024/05/161114.004115.88114.00-32,798-0.11%
2024/05/157119.149119.00119.00-22,849-0.07%
2024/05/143119.331122.50118.0022,8770.07%
2024/05/131112.0000.00112.5012,8550.04%
2024/05/1000.002112.50113.50-22,880-0.07%
2024/05/091121.503118.50118.50-22,931-0.07%
2024/05/084.2117.7800.00118.504.22,8950.14%
2024/05/072122.0000.00118.5022,8960.07%
2024/05/064.1126.104127.00127.000.12,8590.00%
2024/05/0200.001113.50115.00-12,804-0.04%
2024/04/303111.502111.50113.0012,8040.04%
2024/04/291113.031105.00113.5002,8100.00%
2024/04/2600.001113.50110.50-12,792-0.04%
2024/04/251112.001111.50111.0002,7900.00%
2024/04/245115.0000.00115.0052,7900.18%
2024/04/2200.001118.50112.00-12,801-0.04%
2024/04/191119.0000.00120.0012,8380.04%
2024/04/182123.001121.00120.5012,8520.04%
2024/04/1700.002118.75117.50-22,849-0.07%
2024/04/164114.501115.00117.0032,8590.10%
2024/04/154128.505129.80126.00-12,848-0.04%
2024/04/1200.001122.00123.00-12,845-0.04%
2024/04/1100.003124.17122.00-32,858-0.10%
2024/04/102126.0000.00125.0022,8610.07%
2024/04/091129.0000.00127.0012,8550.04%
2024/04/082125.0000.00122.0022,8450.07%
2024/04/033129.171127.50128.5022,8310.07%
2024/04/0231127.1632130.64132.50-12,743-0.04%
2024/04/018122.755125.30128.0032,4850.12%
2024/03/2916122.8814121.04116.5022,3550.08%
2024/03/2820118.8327121.59123.00-72,193-0.32%
2024/03/2723114.2017115.91112.0062,0810.29%
2024/03/262104.508107.38105.50-62,042-0.29%
2024/03/257109.148.1106.12109.50-1.12,023-0.05%
2024/03/226102.18199.40104.5051,9440.26%
2024/03/2100.00198.7095.40-11,930-0.05%
2024/03/2000.00196.3095.60-11,941-0.05%
2024/03/191.193.6500.0093.801.11,9240.06%
2024/03/18895.51194.8095.0071,9050.37%
2024/03/13199.5000.0095.5011,7900.06%
2024/03/1200.002102.50102.50-21,747-0.11%
2024/03/082107.0000.00108.5021,6930.12%
2024/03/0700.002115.50112.50-21,652-0.12%
2024/03/0612119.4214117.14117.50-21,605-0.12%
2024/03/0515117.3310114.60117.0051,5310.33%
2024/03/0443116.6049120.70116.00-61,484-0.40%
2024/03/0113114.5410111.50116.5031,2790.23%
2024/02/29699.2210102.44106.00-41,223-0.33%
〈熱門股〉邑錡增機器人視覺及軍工新業務 股價周漲11%Anue鉅亨-13天前
〈焦點股〉邑錡新增機器人視覺及新軍工影像業務 股價逆勢走高Anue鉅亨-14天前
邑錡新增軍工與機器視覺AI業務 布局未來營運強大動能Anue鉅亨-20天前
邑錡 相關文章
邑錡 相關影音