台股 » 個股 » LINEPAY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

LINEPAY

(7722)
  • 股價
    769
  • 漲跌
    ▼11
  • 漲幅
    -1.41%
  • 成交量
    186
  • 產業
    上市 數位雲端
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
LINEPAY (7722)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270761.0000.00769.0003240.00%
2025/02/250797.0000.00792.0003220.00%
2025/02/240.1809.000810.00807.0003210.01%
2025/02/210810.0000.00806.0003200.00%
2025/02/200.1811.364801.00806.00-3.9319-1.22%
2025/02/182832.9900.00830.0023170.63%
2025/02/143.1857.511860.00825.002.13130.66%
2025/02/1300.000.1847.24869.00-0.1309-0.02%
2025/02/122.1883.725.2873.58869.00-3.1301-1.04%
2025/02/110.2901.912.1898.67904.00-1.9295-0.64%
2025/02/1000.000852.00865.0002900.00%
2025/02/071865.001.4864.01840.00-0.4286-0.15%
2025/02/0600.001.1814.64827.00-1.1279-0.39%
2025/02/0500.000.2785.00785.00-0.2271-0.07%
2025/02/041800.001.6774.38797.00-0.6265-0.23%
2025/02/031.1788.7300.00793.001.12590.42%
2025/01/220.6744.362713.50743.00-1.5250-0.58%
2025/01/200.1664.0000.00649.000.12350.02%
2025/01/1400.001.1620.09620.00-1.1209-0.53%
2025/01/135.1584.5100.00583.005.11942.62%
2025/01/101586.000.2587.50585.000.81890.42%
2025/01/090.2574.002567.00571.00-1.8182-0.99%
2025/01/071550.0000.00550.0011550.64%
2025/01/060.4513.051.1513.73525.00-0.7139-0.49%
2025/01/0300.000.3487.33487.00-0.3121-0.25%
2024/12/3000.000.2463.50464.00-0.2114-0.17%
2024/12/261.2468.3300.00482.501.21101.09%
2024/12/2500.000.3439.00439.00-0.3103-0.29%
2024/12/1800.001441.00445.50-199-1.00%
2024/12/171426.502435.25453.00-198-1.02%
2024/12/161464.501469.00446.000910.00%
2024/12/131.3483.001477.50476.000.3830.36%
2024/12/1000.003488.34496.50-368-4.44%
2024/12/0900.002491.50492.00-264-3.14%
2024/12/061501.0000.00499.001571.75%
LINEPAY 相關文章
LINEPAY 相關影音