台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.14%
  • 成交量
    675
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271218.0000.00217.5018540.12%
2025/02/262220.5000.00220.0028580.23%
2025/02/241.3223.3800.00224.501.38420.15%
2025/02/191213.5000.00213.0017940.13%
2025/02/180210.0000.00209.0007880.00%
2025/02/140.1209.0000.00208.000.17910.01%
2025/02/130209.0000.00208.5007910.00%
2025/02/120210.0000.00205.0007920.00%
2025/02/111210.0000.00208.5017940.13%
2025/02/101212.0000.00211.0017960.13%
2025/02/070213.0000.00214.0007990.00%
2025/02/050212.5000.00211.0008070.00%
2025/02/040207.500.1209.00210.0008080.00%
2025/02/030.1205.5000.00206.500.18070.01%
2025/01/220210.0000.00209.5008060.00%
2025/01/210210.0000.00210.0008030.00%
2025/01/200210.0000.00209.5008030.00%
2025/01/170208.5000.00207.0008040.00%
2025/01/160211.0000.00208.5008090.00%
2025/01/150209.0000.00208.0008080.00%
2025/01/140207.7500.00208.0008120.00%
2025/01/131205.0200.00206.5018130.12%
2025/01/100213.2500.00211.5008050.00%
2025/01/090217.256217.50213.50-6804-0.74%
2025/01/080221.7100.00220.0007960.00%
2025/01/076222.174222.50224.0027880.25%
2025/01/062218.002218.00219.0007760.00%
2025/01/020216.5000.00216.5007610.00%
2024/12/311212.011211.00212.5007570.00%
2024/12/2600.0010221.00220.00-10694-1.44%
2024/12/204217.5000.00216.5046120.65%
2024/12/1700.001.3211.37209.50-1.3541-0.24%
2024/12/160.2204.130.3206.80203.00-0.1528-0.01%
2024/12/130.1203.500.1206.00206.0005210.00%
2024/12/120.1204.000.1206.00207.000.15160.01%
2024/12/110.3206.0000.00203.500.35090.05%
2024/12/100.1208.501209.00206.50-1504-0.19%
2024/12/0600.000.1211.75209.00-0.1501-0.02%
2024/12/0500.000.1212.00209.00-0.1496-0.02%
2024/12/0400.000.9209.59211.00-0.9493-0.19%
2024/12/030.2207.630.2210.00207.0004870.00%
2024/12/0200.001.3206.81206.50-1.3480-0.27%
2024/11/283204.001201.50203.5024750.42%
2024/11/270.6209.1700.00205.000.64690.13%
2024/11/260.1214.0000.00212.500.14560.02%
2024/11/251.1216.8900.00214.501.14570.24%
2024/11/2200.000.2216.75215.00-0.2446-0.04%
2024/11/200.2214.7500.00212.500.24420.05%
2024/11/190.1215.751215.00216.00-0.9436-0.21%
2024/11/180.4218.3000.00216.500.44300.08%
2024/11/1500.000.1222.50219.50-0.1426-0.02%
2024/11/141.1218.0700.00219.001.14270.25%
2024/11/1300.000.2221.00222.00-0.2424-0.05%
2024/11/1200.000.3218.67218.50-0.3426-0.07%
2024/11/110.1216.500.1219.50218.0004250.00%
2024/11/087.1220.440.1225.50219.007.14281.65%
2024/11/0700.000.4220.93222.00-0.4431-0.08%
2024/11/063216.000.3217.00217.502.84370.63%
2024/11/051213.0000.00215.0014430.23%
2024/11/040.3214.9000.00214.500.34510.06%
2024/11/013.2217.520.1220.00219.003.14620.67%
2024/10/300.2223.6700.00222.000.24780.05%
2024/10/291.6225.531223.00224.500.64890.12%
2024/10/281.1230.5700.00230.501.14970.21%
2024/10/250.1232.500239.00235.5005040.00%
2024/10/240233.5000.00233.0005160.00%
2024/10/150.1231.501.1230.68232.00-1603-0.17%
2024/10/110.1230.0000.00230.000.16360.02%
2024/10/0700.000236.67237.5006640.00%
2024/10/0400.000233.00233.0006710.00%
2024/09/2600.000.4231.62228.50-0.4749-0.05%
2024/09/2300.001231.50227.50-1761-0.13%
2024/09/131217.5000.00219.5017870.13%
2024/09/1200.000.2217.33217.00-0.2793-0.02%
2024/09/1100.000.2214.67213.00-0.2797-0.02%
2024/09/100.3214.4500.00211.500.37990.04%
2024/09/090218.0000.00218.0008160.00%
2024/09/061216.501216.50216.5008270.00%
2024/09/050.1222.0000.00215.500.18390.01%
2024/09/040.3224.2000.00220.000.38520.03%
2024/09/020.1232.0000.00232.000.18560.01%
2024/08/302235.2500.00234.0028710.23%
2024/08/280.1230.5000.00230.500.18900.01%
2024/08/2200.001228.50229.00-1933-0.11%
2024/08/141229.0000.00231.0011,0470.10%
2024/08/1200.001226.50228.00-11,070-0.09%
2024/08/091224.5000.00222.0011,0680.09%
2024/08/0500.001222.50222.50-11,058-0.09%
2024/07/2900.002250.25247.50-21,035-0.19%
2024/07/2600.001249.00249.00-11,027-0.10%
2024/07/2300.006.1241.05243.00-6.11,017-0.60%
2024/07/222.1236.4300.00233.502.11,0050.21%
2024/07/192247.5000.00245.5029890.20%
2024/07/181248.0000.00254.5019800.10%
2024/07/110.1251.0000.00253.000.19710.01%
2024/07/0400.002251.50254.00-2981-0.20%
2024/07/037252.294248.00248.0031,0040.30%
2024/07/021254.504256.88258.50-3953-0.31%
2024/07/012256.251256.50256.5019530.10%
2024/06/287258.505258.50258.5029480.21%
2024/06/2700.004260.00258.50-4964-0.41%
2024/06/211278.501280.00278.5001,1170.00%
2024/06/201280.5000.00280.5011,1230.09%
2024/06/171282.5000.00282.0011,3410.07%
2024/06/1200.001276.00275.50-11,447-0.07%
2024/06/071265.0000.00267.0011,4660.07%
2024/06/0500.001269.50267.00-11,475-0.07%
2024/05/2900.001264.00264.50-11,538-0.06%
2024/05/231262.501262.00261.0001,5710.00%
2024/05/222260.7500.00267.0021,5580.13%
2024/05/212257.2500.00259.5021,5460.13%
2024/05/171265.0000.00262.5011,5850.06%
2024/05/131267.0000.00264.0011,5740.06%
2024/05/074270.8800.00274.5041,5540.26%
2024/05/061274.0000.00272.5011,5470.06%
2024/05/021275.5000.00276.0011,5290.07%
2024/04/300280.002276.50280.00-21,524-0.13%
2024/04/231263.5000.00267.5011,5480.06%
2024/04/1900.003274.17270.50-31,534-0.20%
2024/04/182279.2500.00278.5021,5200.13%
2024/04/172283.2500.00283.0021,5170.13%
2024/04/161282.002281.00283.50-11,520-0.07%
2024/04/1500.002288.00286.50-21,510-0.13%
2024/04/124288.882295.50289.0021,5060.13%
2024/04/1000.001290.00288.50-11,509-0.07%
2024/04/096287.171285.50285.5051,5130.33%
2024/04/013291.001291.00290.5021,4920.13%
2024/03/296294.751.1297.00291.504.91,5020.33%
2024/03/271.1291.821302.50303.500.11,4400.01%
2024/03/253301.8300.00296.5031,4410.21%
2024/03/223304.501309.50300.0021,4410.14%
2024/03/2100.003314.83314.50-31,415-0.21%
2024/03/201319.0312317.25317.00-111,365-0.80%
2024/03/191.1301.451300.00300.000.11,2450.01%
2024/03/181299.5012294.54299.00-111,224-0.90%
2024/03/1500.000282.50282.0001,1950.00%
2024/03/143282.0000.00278.0031,1460.26%
2024/03/131288.502294.50287.50-11,129-0.09%
2024/03/1200.005287.80287.50-51,109-0.45%
2024/03/112283.2500.00282.0021,1140.18%
2024/03/083290.6700.00283.5031,1290.27%
2024/03/071292.5000.00292.5011,1160.09%
2024/03/0500.003307.00305.50-31,126-0.27%
2024/03/0411306.458301.88308.0031,1050.27%
2024/03/014297.755297.80296.50-11,066-0.09%
2024/02/291290.0000.00290.0011,0410.10%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章