佑華 (8024)-合庫-台中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
35張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	20.60	0	0.00	20.60	1	201	0.50%
2024/03/28	0	0.00	3	20.55	20.60	-3	201	-1.49%
2024/03/21	0	0.00	3	20.55	20.90	-3	204	-1.47%
2024/03/07	3	21.45	0	0.00	21.50	3	214	1.40%
2024/02/26	2	23.00	0	0.00	22.85	2	210	0.95%
2024/01/26	1	21.20	0	0.00	21.75	1	167	0.60%
2023/12/13	0	0.00	0	22.65	22.60	0	405	0.00%
2023/12/11	0	0.00	3	22.85	22.75	-3	404	-0.74%
2023/12/06	2	21.80	0	0.00	22.45	2	393	0.51%
2023/11/27	1	22.00	0	0.00	21.45	1	384	0.26%
2023/11/22	0	0.00	2	22.45	22.60	-2	370	-0.54%
2023/11/14	2	20.75	0	0.00	20.75	2	351	0.57%
2023/10/30	0	0.00	1	23.20	23.10	-1	314	-0.32%
2023/10/27	1	23.35	1	23.30	22.60	0	306	0.00%
2023/10/25	2	23.83	1	24.15	23.65	1	288	0.35%
2023/10/23	1	24.50	2	24.50	23.00	-1	236	-0.42%
2023/09/18	0	0.00	0	22.00	21.15	0	152	0.00%
2023/09/15	1	20.80	0	0.00	20.80	1	160	0.62%
2023/08/17	0	20.25	0	0.00	20.60	0	214	0.00%
2023/07/24	0	0.00	1	21.65	21.65	-1	217	-0.46%
2023/07/13	0	0.00	0	22.90	22.70	0	260	0.00%
2023/07/11	0	0.00	10	22.85	22.95	-10	266	-3.76%
2023/07/10	0	0.00	1	23.25	23.25	-1	270	-0.37%
2023/06/21	11	26.65	0	0.00	26.55	11	346	3.18%
2023/06/20	1	26.15	0	0.00	26.00	1	387	0.26%
2023/04/28	0	0.00	2	24.05	24.30	-2	376	-0.53%
2023/04/24	0	0.00	5	24.75	24.70	-5	370	-1.35%
2023/04/20	0	0.00	5	25.70	25.55	-5	366	-1.37%
2023/04/18	1	26.00	0	0.00	25.90	1	354	0.28%
2023/04/06	0	0.00	1	24.70	24.60	-1	297	-0.34%
2023/03/24	15	25.27	5	26.47	24.75	10	263	3.80%
2023/03/22	0	0.00	10	22.70	22.60	-10	118	-8.47%
2023/03/10	3	21.50	1	21.75	21.50	2	114	1.75%
2023/02/24	3	21.00	0	0.00	20.95	3	115	2.60%
2023/02/20	1	21.05	0	0.00	21.10	1	127	0.79%
2023/01/17	0	0.00	2	20.30	20.25	-2	168	-1.18%
2023/01/16	2	20.75	0	0.00	20.40	2	171	1.17%
2022/12/28	0	0.00	2	21.00	21.20	-2	321	-0.62%
2022/12/21	2	21.25	0	0.00	21.20	2	384	0.52%
2022/12/12	4	22.00	0	0.00	22.15	4	454	0.88%
2022/12/01	0	0.00	1	24.20	24.15	-1	587	-0.17%
2022/11/23	1	23.00	0	0.00	22.70	1	627	0.16%
2022/11/16	0	0.00	12	22.18	22.80	-12	618	-1.94%
2022/11/11	2	21.60	0	0.00	21.45	2	614	0.33%
2022/11/02	0	0.00	3	19.80	20.00	-3	617	-0.49%
2022/11/01	1	19.70	0	0.00	19.70	1	613	0.16%
2022/10/27	2	18.95	8	18.85	19.20	-6	609	-0.98%
2022/10/26	8	18.49	0	0.00	18.50	8	609	1.31%
2022/10/19	0	0.00	10	19.25	19.15	-10	599	-1.67%
2022/10/18	16	19.00	26	19.19	19.10	-10	605	-1.65%
2022/10/17	14	18.67	24	18.97	18.90	-10	621	-1.61%
2022/10/14	30	20.12	0	0.00	19.60	30	617	4.86%
2022/10/11	10	22.10	0	0.00	22.00	10	524	1.91%
2022/09/16	0	0.00	10	24.38	24.50	-10	364	-2.74%
2022/09/08	56	22.92	56	22.08	22.00	0	289	0.00%
2022/09/02	1	24.40	1	23.65	23.00	0	227	0.00%
2022/09/01	10	24.15	0	0.00	23.50	10	215	4.65%
2022/08/15	0	0.00	1	22.85	22.40	-1	213	-0.47%
2022/08/10	1	21.00	1	21.35	21.00	0	200	0.00%
2022/07/25	4	21.00	3	21.00	20.80	1	193	0.52%
2022/07/12	0	0.00	1	17.45	17.40	-1	171	-0.58%
2022/06/09	0	0.00	1	24.95	24.85	-1	515	-0.19%
2022/06/06	1	25.90	0	0.00	25.80	1	507	0.20%
2022/05/19	0	24.20	0	0.00	24.50	0	480	0.00%
2022/04/11	1	26.25	1	25.20	25.00	0	504	0.00%
2022/03/31	1	28.70	1	28.50	28.25	0	490	0.00%
2022/03/30	3	29.43	2	30.00	28.75	1	475	0.21%
2022/03/28	0	0.00	1	27.20	28.30	-1	408	-0.24%
2022/03/24	2	28.50	0	0.00	28.75	2	349	0.57%
2022/03/23	1	24.75	1	26.15	26.15	0	259	0.00%
2022/02/17	2	24.90	0	0.00	24.60	2	581	0.34%
2022/01/13	0	0.00	1	25.10	25.00	-1	702	-0.14%
2021/12/27	5	27.30	0	0.00	27.80	5	665	0.75%
2021/11/25	0	0.00	1	27.30	26.85	-1	884	-0.11%
2021/11/17	2	30.23	0	0.00	29.05	2	952	0.21%
2021/11/16	2	30.00	7	30.28	30.85	-5	877	-0.57%
2021/11/15	2	28.30	3	28.60	28.05	-1	825	-0.12%
2021/11/12	3	26.62	0	0.00	27.10	3	812	0.37%
2021/11/11	0	0.00	1	26.10	26.05	-1	813	-0.12%
2021/11/10	0	0.00	7	26.93	26.55	-7	831	-0.84%
2021/11/04	1	27.10	0	0.00	26.80	1	884	0.11%
2021/10/28	3	27.17	0	0.00	27.20	3	997	0.30%
2021/10/04	2	23.20	0	0.00	22.90	2	2,915	0.07%
2021/10/01	1	24.50	0	0.00	24.10	1	2,922	0.03%
2021/09/09	1	26.50	1	26.70	26.65	0	2,997	0.00%
2021/09/08	1	26.40	3	26.15	26.05	-2	2,998	-0.07%
2021/09/07	0	0.00	2	27.30	26.65	-2	3,003	-0.07%
2021/09/06	3	30.35	1	29.55	29.00	2	2,973	0.07%
2021/09/03	1	30.35	5	31.05	31.05	-4	2,915	-0.14%
2021/09/02	4	29.36	1	28.35	28.25	3	2,889	0.10%
2021/09/01	0	0.00	1	28.80	29.55	-1	2,882	-0.03%
2021/08/31	0	0.00	2	28.75	28.85	-2	2,867	-0.07%
2021/08/30	1	29.00	0	0.00	29.15	1	2,853	0.04%
2021/08/26	3	28.67	3	29.00	28.60	0	2,854	0.00%
2021/08/25	6	28.35	6	28.51	29.30	0	2,888	0.00%
2021/08/24	1	26.35	0	0.00	26.65	1	2,898	0.03%
2021/08/23	1	26.40	0	0.00	26.25	1	2,886	0.03%
2021/08/16	0	0.00	1	25.20	25.40	-1	2,936	-0.03%
2021/08/13	4	28.00	3	27.08	25.70	1	2,930	0.03%
2021/08/11	0	0.00	1	28.20	26.60	-1	2,941	-0.03%
2021/08/06	1	30.15	1	30.20	30.10	0	2,908	0.00%
2021/08/05	4	31.63	1	31.75	31.50	3	2,902	0.10%
2021/08/03	0	0.00	1	31.60	31.45	-1	2,880	-0.03%
2021/08/02	6	31.53	4	31.89	31.45	2	2,884	0.07%
2021/07/29	0	0.00	1	30.45	30.15	-1	2,771	-0.04%
2021/07/28	2	29.00	1	30.50	30.80	1	2,751	0.04%
2021/07/27	3	30.25	4	31.63	29.80	-1	2,715	-0.04%
2021/07/26	4	32.18	7	32.24	31.70	-3	2,695	-0.11%
2021/07/23	26	32.96	28	31.73	31.30	-2	2,662	-0.08%
2021/07/22	48	35.36	23	34.98	34.70	25	2,562	0.98%
2021/07/21	3	36.10	2	35.65	35.50	1	2,489	0.04%
2021/07/20	4	34.25	3	34.37	35.00	1	2,346	0.04%
2021/07/19	14	34.40	11	35.56	33.60	3	2,217	0.14%
2021/07/16	2	32.33	17	32.77	33.15	-15	1,951	-0.77%
2021/07/15	1	30.00	3	30.00	30.15	-2	1,835	-0.11%
2021/07/14	7	28.24	5	27.37	30.85	2	1,796	0.11%
2021/07/13	22	30.37	17	31.35	28.70	5	1,769	0.28%
2021/07/12	9	28.13	60	29.21	29.70	-51	1,608	-3.17%
2021/07/09	8	25.66	49	25.33	27.00	-41	1,572	-2.61%
2021/07/08	0	0.00	61	24.29	24.55	-61	1,534	-3.98%
2021/07/07	4	23.84	5	24.15	23.90	-1	1,610	-0.06%
2021/07/06	2	23.80	0	0.00	23.55	2	1,668	0.12%
2021/07/05	0	0.00	66	24.96	24.80	-66	1,685	-3.91%
2021/07/02	0	0.00	61	23.55	23.45	-61	1,690	-3.61%
2021/07/01	12	23.07	0	0.00	22.85	12	1,700	0.71%
2021/06/30	61	23.27	0	0.00	23.35	61	1,736	3.51%
2021/06/29	12	23.23	9	23.55	23.40	3	1,836	0.16%
2021/06/25	25	23.61	0	0.00	23.40	25	2,059	1.21%
2021/06/24	82	23.62	0	0.00	23.70	82	2,090	3.92%
2021/06/23	14	23.45	0	0.00	23.70	14	2,132	0.66%
2021/06/22	16	22.70	0	0.00	22.55	16	2,238	0.71%
2021/06/21	11	23.62	0	0.00	22.60	11	2,323	0.47%
2021/06/16	0	0.00	128	25.44	24.10	-128	2,438	-5.25%	大賣/鉅額交易
2021/06/15	13	24.41	0	0.00	24.45	13	2,464	0.53%
2021/06/11	10	25.05	27	25.49	24.70	-17	2,631	-0.65%
2021/06/10	3	24.42	34	24.59	24.80	-31	2,706	-1.15%
2021/06/09	15	23.48	17	23.72	23.75	-2	2,768	-0.07%
2021/06/08	46	23.81	56	23.86	23.80	-10	2,761	-0.36%
2021/06/07	28	23.85	13	23.82	23.65	15	2,774	0.54%
2021/06/04	65	24.44	0	0.00	24.05	65	2,778	2.34%
2021/06/03	23	24.70	0	0.00	24.75	23	2,784	0.83%
2021/06/02	73	25.11	0	0.00	24.75	73	2,795	2.61%
2021/06/01	2	26.60	0	0.00	26.65	2	2,751	0.07%
2021/05/28	0	0.00	41	24.08	24.25	-41	2,767	-1.48%
2021/05/26	23	25.92	5	26.65	24.55	18	2,897	0.62%
2021/05/25	16	24.87	0	0.00	26.00	16	2,897	0.55%
2021/05/24	7	24.24	0	0.00	23.65	7	2,962	0.24%
2021/05/12	8	22.21	0	0.00	22.15	8	3,247	0.25%
2021/05/11	5	24.20	0	0.00	24.60	5	3,267	0.15%
2021/05/10	0	0.00	5	27.10	26.00	-5	3,292	-0.15%
2021/05/06	0	0.00	1	25.00	24.00	-1	3,393	-0.03%
2021/05/05	1	25.20	2	22.85	25.45	-1	3,383	-0.03%
2021/05/04	15	23.10	0	0.00	23.15	15	3,394	0.44%
2021/05/03	7	25.08	5	24.58	24.25	2	3,408	0.06%
2021/04/29	5	26.65	0	0.00	26.65	5	3,416	0.15%
2021/04/28	5	27.05	0	0.00	26.80	5	3,474	0.14%
2021/04/27	6	28.42	0	0.00	27.90	6	3,560	0.17%
2021/04/26	1	28.70	2	29.00	28.80	-1	3,606	-0.03%
2021/04/23	3	25.40	1	27.00	27.70	2	3,876	0.05%
2021/04/22	5	26.20	4	26.50	26.20	1	3,841	0.03%
2021/04/21	11	28.34	0	0.00	28.10	11	3,828	0.29%
2021/04/20	8	28.91	2	28.90	28.90	6	3,812	0.16%
2021/04/16	0	0.00	2	30.50	29.80	-2	3,772	-0.05%
2021/04/15	3	28.00	4	30.43	30.50	-1	3,766	-0.03%
2021/04/14	3	29.30	4	29.20	28.90	-1	3,691	-0.03%
2021/04/13	2	31.40	0	0.00	31.40	2	3,639	0.05%
2021/04/12	5	37.80	2	36.40	34.85	3	3,580	0.08%
2021/04/09	1	40.40	0	0.00	38.70	1	3,543	0.03%
2021/04/08	2	41.15	1	41.70	41.00	1	3,514	0.03%
2021/04/06	1	39.15	1	39.20	40.20	0	3,488	0.00%
2021/04/01	1	41.00	0	0.00	40.10	1	3,461	0.03%
2021/03/31	8	41.08	9	42.07	43.15	-1	3,366	-0.03%
2021/03/24	1	39.00	4	37.83	39.50	-3	3,075	-0.10%
2021/03/23	3	36.85	2	34.30	36.50	1	2,986	0.03%
2021/03/17	10	37.37	7	34.86	33.70	3	2,869	0.10%
2021/03/16	1	35.35	1	36.15	36.70	0	2,740	0.00%
2021/03/10	1	30.90	0	0.00	30.90	1	2,585	0.04%
2021/03/09	0	0.00	1	30.90	30.80	-1	2,641	-0.04%
2021/03/05	1	30.20	0	0.00	30.20	1	2,621	0.04%
2021/03/04	1	32.00	1	32.30	31.30	0	2,609	0.00%
2021/03/03	1	30.55	0	0.00	31.80	1	2,580	0.04%
2021/03/02	1	32.00	21	32.44	31.80	-20	2,536	-0.79%
2021/02/26	5	29.77	0	0.00	31.00	5	2,442	0.20%
2021/02/25	2	28.20	8	28.53	28.40	-6	2,380	-0.25%
2021/02/23	13	32.19	5	30.00	31.90	8	2,234	0.36%
2021/02/19	17	27.43	0	0.00	27.60	17	2,022	0.84%
2021/02/04	0	0.00	15	22.30	21.00	-15	1,898	-0.79%
2021/02/01	2	21.50	1	22.20	20.95	1	1,765	0.06%
2021/01/29	1	24.20	0	0.00	23.25	1	1,722	0.06%
2021/01/27	0	0.00	2	24.55	24.55	-2	1,571	-0.13%
2021/01/26	0	0.00	4	22.35	22.35	-4	1,547	-0.26%
2021/01/25	1	19.90	4	20.35	20.35	-3	1,515	-0.20%
2021/01/22	20	18.50	1	18.20	18.50	19	1,465	1.30%
2021/01/21	0	0.00	8	17.87	18.20	-8	1,426	-0.56%
2021/01/20	20	17.63	36.2	17.64	18.15	-16.2	1,356	-1.19%
2021/01/19	22	16.95	7.8	16.63	17.40	14.2	1,253	1.13%
2021/01/18	3	15.55	95	15.32	15.85	-92	1,186	-7.75%
2021/01/15	3	14.90	52	14.73	14.90	-49	884	-5.54%
2021/01/14	3	14.75	16	14.78	14.80	-13	874	-1.49%
2021/01/13	58	14.48	12	14.30	14.30	46	858	5.36%
2021/01/12	7	14.59	0	0.00	14.10	7	836	0.84%
2021/01/07	10	13.75	10	13.90	13.90	0	739	0.00%
2021/01/06	2	13.70	2	13.50	13.60	0	722	0.00%
2021/01/05	4	13.70	5	13.80	13.95	-1	691	-0.14%
2021/01/04	2	13.67	1	13.70	13.75	1	658	0.15%
2020/12/30	5	12.80	10	12.70	12.70	-5	624	-0.80%
2020/12/29	5	12.80	2	12.80	12.85	3	613	0.49%
2020/12/28	2	12.45	10	12.50	12.50	-8	591	-1.35%
2020/12/24	5	12.22	0	0.00	11.70	5	558	0.90%
2020/12/23	3	11.92	21	12.15	12.20	-18	544	-3.31%
2020/12/22	3	12.10	6	12.05	11.95	-3	508	-0.59%
2020/12/21	20	11.20	7	11.47	12.00	13	483	2.69%
2020/12/18	7	11.07	0	0.00	11.45	7	455	1.54%
2020/12/10	10	11.55	10	11.00	10.60	0	322	0.00%
2020/12/09	0	0.00	16	11.00	11.00	-16	274	-5.83%
2020/09/18	0	0.00	1	9.55	9.54	-1	151	-0.66%
2020/09/17	1	9.61	0	0.00	9.64	1	150	0.66%
2020/07/17	2	9.83	0	0.00	9.94	2	129	1.54%
2020/07/14	9	9.96	0	0.00	9.92	9	131	6.85%
2020/06/17	1	8.90	0	0.00	9.07	1	103	0.97%
2019/10/30	0	0.00	4	11.24	11.15	-4	223	-1.79%
2019/10/29	0	0.00	1	11.25	11.20	-1	222	-0.45%
2019/10/08	0	0.00	1	11.20	11.00	-1	194	-0.51%
2019/10/07	0.3	11.10	0	0.00	11.20	0.3	184	0.15%
2019/09/27	0	0.00	4	12.04	11.65	-4	136	-2.93%
2019/09/26	4.7	12.75	0	0.00	12.75	4.7	105	4.48%
2019/09/12	1	10.60	0	0.00	10.70	1	39	2.54%
2019/09/06	1	10.70	0	0.00	11.00	1	38	2.59%
2019/09/05	1	10.70	0	0.00	10.70	1	34	2.93%
2019/09/04	1	10.45	0	0.00	10.50	1	31	3.20%
2019/08/28	3	10.45	0	0.00	10.45	3	32	9.38%
2019/08/13	1	10.10	0	10.10	10.20	1	30	3.29%
2019/08/02	1	10.00	0	0.00	10.15	1	35	2.78%
2019/07/08	2	10.35	0	0.00	10.35	2	37	5.37%
2019/05/16	1	10.40	0	0.00	10.25	1	84	1.18%
2019/04/24	5	10.60	0	0.00	10.65	5	75	6.62%
2019/03/26	15	10.60	0	0.00	10.70	15	71	20.87%
2019/03/14	1	10.70	0	0.00	10.75	1	67	1.49%
2019/03/13	1	10.60	0	0.00	10.85	1	65	1.53%
2019/03/12	1	10.80	0	0.00	10.85	1	64	1.54%
2018/12/20	30	10.10	30	10.40	10.40	0	41	0.00%
2018/12/19	6	10.25	6	10.50	10.50	0	42	0.00%
2018/10/12	6	9.97	8	10.11	9.98	-2	76	-2.61%
2018/10/05	104	10.84	37	11.00	10.75	67	72	92.38%	大買/
2018/10/01	50	10.96	20	11.09	10.90	30	68	43.50%
2018/09/26	0	0.00	2	11.10	10.95	-2	67	-2.95%
2018/08/29	2	11.70	0	0.00	11.70	2	120	1.66%
2018/06/01	0	0.00	3	11.40	11.45	-3	743	-0.40%
2018/04/24	1	11.70	0	0.00	11.70	1	681	0.15%
2018/04/11	0	0.00	1	12.90	12.85	-1	644	-0.16%
2018/04/10	1	13.20	0	0.00	13.00	1	639	0.16%
2018/04/03	1	15.20	0	0.00	14.00	1	623	0.16%
2018/04/02	0	0.00	1	15.20	14.75	-1	604	-0.17%
2018/03/31	2	14.40	1	14.60	14.75	1	575	0.17%
2018/03/30	1	14.30	0	0.00	14.30	1	543	0.18%
2018/03/27	0	0.00	1	12.65	12.50	-1	272	-0.37%
2018/03/26	0	0.00	1	12.85	12.70	-1	260	-0.38%
2018/03/23	2	12.95	1	12.80	12.60	1	243	0.41%
2018/03/22	1	14.20	0	0.00	14.00	1	199	0.50%
2018/03/21	0	0.00	3	12.60	13.00	-3	110	-2.71%
2018/02/21	2	10.95	0	0.00	10.95	2	81	2.45%