台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30869.581470.8968.60-63,272-0.18%
2024/10/296078.359577.3872.60-353,128-1.12%
2024/10/253268.593167.5570.2012,6420.04%
2024/10/241561.25463.5563.90112,4970.44%
2024/10/235458.372957.5358.10252,3821.05%
2024/10/226659.174557.6856.20212,2340.94%
2024/10/2100.00355.1056.10-31,968-0.15%
2024/10/18253.8000.0051.0021,9340.10%
2024/10/17854.25754.0953.4011,8860.05%
2024/10/164753.194953.6654.30-21,738-0.12%
2024/10/15151.80152.4052.4001,3880.00%
2024/10/14445.856.845.8247.70-2.81,303-0.21%
2024/10/111347.731147.3543.4021,1630.17%
2024/10/0900.002246.6546.65-22868-2.53%
2024/10/082041.4800.0042.45208162.45%
2024/10/07539.16438.5038.6017800.13%
2024/10/040.338.8000.0038.250.37190.04%
2024/10/010.542.3000.0040.950.56980.07%
2024/09/30142.0000.0042.2016820.15%
2024/09/23244.8300.0046.5026050.33%
2024/09/2000.003543.0043.95-35552-6.34%
2024/09/19544.8000.0044.0055350.93%
2024/09/18107.245.5710746.6046.600.24870.04% 大買/大賣/
2024/09/163041.79140.9042.40293288.84%
2024/09/13137.95238.5538.55-1203-0.49%
2024/09/12733.68834.2735.05-1133-0.75%
2024/09/10129.4500.0029.001462.17%
2024/08/0600.00125.4525.10-113-7.59%
2024/07/2600.00127.9028.60-113-7.68%
2023/12/1300.00029.1529.1008-0.01%
2023/09/1800.00029.1529.15017-0.01%
2023/08/2300.00031.7531.70015-0.01%
2023/08/17034.3000.0031.250140.01%
2023/07/1300.00031.1031.05016-0.01%
2023/06/2800.00131.2530.95-115-6.32%
2023/05/0400.00031.2531.200230.00%
2023/03/0800.00132.0532.30-125-3.97%
2023/02/2300.00132.0031.90-126-3.73%
2023/01/1200.00630.3530.55-631-18.78%
2023/01/1100.002330.2130.15-2331-74.16%
2022/12/1900.00129.7529.55-138-2.57%
2022/12/1400.00029.7029.650420.00%
2022/10/31428.55028.4528.7041652.42%
2022/10/28628.5500.0028.4061703.53%
2022/10/26728.5000.0028.4571833.82%
2022/10/0400.00130.0030.25-1306-0.33%
2022/09/29329.0000.0029.1033130.96%
2022/09/281028.6600.0028.55103143.18%
2022/09/26129.5500.0029.0513170.32%
2022/09/1500.00133.2033.05-1360-0.28%
2022/09/1300.00131.7531.75-1373-0.27%
2022/09/1200.00131.3031.30-1390-0.26%
2022/08/29131.3000.0031.1516990.14%
2022/08/24234.0000.0033.6526880.29%
2022/08/19136.201535.5635.00-14672-2.08%
2022/08/1800.00234.6534.65-2662-0.30%
2022/08/08534.0000.0033.6056180.81%
2022/08/0100.002635.4835.10-26567-4.58%
2022/07/14131.65131.0030.8504850.00%
2022/07/06927.7300.0027.5094342.07%
2022/07/05628.0200.0028.1564321.39%
2022/07/04527.8000.0027.6554311.16%
2022/07/012028.0200.0027.90204284.66%
2022/06/16134.0000.0034.0013090.32%
2022/06/14236.9500.0036.9521671.19%
2022/06/1300.00237.9537.95-2127-1.57%
2022/06/1000.002034.5034.50-2060-33.06%
2022/06/0900.002031.4031.40-2027-73.39%
2022/05/19028.4500.0028.200180.03%
2021/12/24229.10228.8029.000950.00%
2021/11/2900.00127.7027.60-1235-0.42%
2021/11/18128.6000.0028.6013540.28%
2021/09/1600.00230.9031.00-2490-0.41%
2021/09/1500.00530.1030.10-5468-1.07%
2021/09/0300.00329.1529.30-3416-0.72%
2021/08/30325.1300.0025.5533310.90%
2021/08/27325.0500.0024.8533230.93%
2021/08/26226.1000.0026.0523100.64%
2021/08/18529.501028.9529.25-5220-2.27%
2021/08/171031.1500.0031.50101775.64%
2021/08/1600.00629.0028.65-6122-4.89%
2021/08/131428.41827.3828.506807.50%
2021/07/16524.3800.0024.2554211.75%
2021/07/13324.7800.0024.703417.29%
2021/07/07324.2000.0024.103407.43%
2021/07/02524.0200.0024.1053912.75%
2021/07/01424.0300.0024.0543910.16%
2021/06/25523.9000.0023.8554311.60%
2021/06/24524.1000.0024.1554311.57%
2021/06/231024.3000.0024.40104323.06%
2020/07/1300.00222.6522.80-214-13.92%
2019/07/2900.00125.7025.70-122-4.49%
2019/07/15128.8500.0028.801147.13%
2019/03/1400.00126.7026.70-113-7.58%
2019/03/06227.3000.0027.3021315.09%
2018/09/1700.00125.1525.40-129-3.41%
2018/09/1300.00125.4025.40-132-3.09%
2018/09/0700.00125.9025.70-146-2.14%
2018/07/1200.00227.1527.20-2117-1.71%
2018/07/1100.00127.1527.00-1117-0.85%
2018/06/131134.27533.0031.7061274.70%
2018/06/1100.00228.7028.70-272-2.77%
2018/03/30227.8500.0026.802444.49%
光菱 相關文章
光菱 相關影音