台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.82%
  • 成交量
    1,571
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001066.1064.70-104,921-0.20%
2025/02/26165.80166.0065.9004,9160.00%
2025/02/250.166.5000.0066.100.14,9060.00%
2025/02/241.167.84468.2567.60-2.94,881-0.06%
2025/02/21168.70368.2368.00-24,849-0.04%
2025/02/209.369.55369.3768.706.34,8230.13%
2025/02/197.369.00368.6767.704.34,7280.09%
2025/02/1800.00166.9067.00-14,642-0.02%
2025/02/171470.361070.2666.7044,6170.09%
2025/02/14566.36666.6568.60-14,422-0.02%
2025/02/13062.8000.0062.7004,3270.00%
2025/02/1200.00263.0562.40-24,333-0.05%
2025/02/1100.001764.1463.30-174,343-0.39%
2025/02/108.163.152.164.9062.9064,4100.13%
2025/02/074.266.810.266.6066.2044,4120.09%
2025/02/06868.15368.2368.0054,3760.11%
2025/02/052.168.88468.4568.90-1.94,348-0.04%
2025/02/04168.70768.4468.20-64,313-0.14%
2025/02/03468.80869.3969.00-44,291-0.09%
2025/01/22268.55568.9868.60-34,224-0.07%
2025/01/20667.6326.167.3067.50-20.13,983-0.50%
2025/01/171365.150.265.3065.9012.83,9190.33%
2025/01/1600.00766.4666.30-73,911-0.18%
2025/01/1500.00865.9166.00-83,920-0.20%
2025/01/1400.001463.9966.10-143,913-0.36%
2025/01/1300.00663.7063.50-63,912-0.15%
2025/01/10361.77161.0062.5023,8990.05%
2025/01/0900.00364.0363.50-33,886-0.08%
2025/01/08366.4300.0065.6033,8820.08%
2025/01/07265.90266.4566.0003,9370.00%
2025/01/06365.537.365.7965.70-4.33,937-0.11%
2025/01/0330.370.6931.369.8168.70-13,909-0.03%
2025/01/0226.370.432169.8669.005.33,6250.15%
2024/12/3141.573.183673.0569.905.53,2980.17%
2024/12/30667.131568.7469.60-92,181-0.41%
2024/12/27963.5714.263.5263.30-5.22,034-0.26%
2024/12/2600.00560.4060.30-51,825-0.27%
2024/12/25661.18361.1060.9031,8090.17%
2024/12/24461.731461.6061.10-101,770-0.56%
2024/12/23159.80559.1059.40-41,675-0.24%
2024/12/20158.00260.0058.00-11,785-0.06%
2024/12/1900.00559.3659.00-51,874-0.27%
2024/12/18259.90760.2159.70-51,865-0.27%
2024/12/17258.754559.9259.70-431,817-2.37%
2024/12/1300.00157.5056.80-11,815-0.06%
2024/12/1200.00157.6057.50-11,812-0.06%
2024/12/11859.0912.159.8257.70-4.11,804-0.23%
2024/12/10156.4000.0056.7011,6960.06%
2024/12/064357.69658.1058.10371,6912.19%
2024/12/05558.76358.5057.7021,6850.12%
2024/12/048.158.9200.0058.708.11,6730.48%
2024/12/032.159.27860.1659.30-5.91,682-0.35%
2024/12/02360.631860.1159.60-151,668-0.90%
2024/11/29257.951.157.1357.000.91,5930.06%
2024/11/280.356.110.156.3055.500.21,5720.01%
2024/11/279.259.7910.158.4257.70-0.91,554-0.06%
2024/11/26860.189.160.0959.50-1.11,479-0.07%
2024/11/2500.00156.2056.20-11,344-0.07%
2024/11/2200.00254.5554.60-21,356-0.15%
2024/11/20154.2000.0054.2011,5240.07%
2024/11/1800.00154.9054.60-11,554-0.06%
2024/11/14255.60156.6055.3011,5810.06%
2024/11/13156.6000.0056.6011,5840.06%
2024/11/1200.00157.4057.30-11,613-0.06%
2024/11/08159.203.558.7958.00-2.51,667-0.15%
2024/11/07261.30561.3260.10-31,661-0.18%
2024/11/065.558.99158.1059.604.51,5880.28%
2024/11/01255.9000.0055.9021,7310.12%
2024/10/300.156.2000.0055.500.11,7530.01%
2024/10/29256.40156.4056.2011,8020.06%
2024/10/280.457.66157.9056.90-0.71,809-0.04%
2024/10/25557.0400.0057.9051,8500.27%
2024/10/24657.8000.0057.4061,8750.32%
2024/10/23258.6000.0058.7021,8970.11%
2024/10/222.458.452558.7058.40-22.61,993-1.13%
2024/10/217.656.95157.4057.506.61,9980.33%
2024/10/1827.157.59157.8057.2026.12,0151.29%
2024/10/179.358.3800.0058.209.32,1360.43%
2024/10/16258.65158.2058.2012,1900.05%
2024/10/1515.158.71158.8058.4014.12,1950.64%
2024/10/14460.651261.9859.50-82,190-0.37%
2024/10/116.158.5700.0058.006.12,1290.28%
2024/10/09160.19260.5060.30-12,125-0.05%
2024/10/08160.3000.0059.6012,1100.05%
2024/10/070.159.10158.7059.40-12,118-0.04%
2024/10/04358.8300.0058.4032,1830.14%
2024/10/01459.3000.0059.3042,1940.18%
2024/09/304.159.9400.0060.004.12,1980.19%
2024/09/27260.00159.7059.6012,1850.05%
2024/09/26360.03160.8059.9022,1960.09%
2024/09/251.160.111260.8260.90-112,218-0.49%
2024/09/241962.04462.1361.00152,2110.68%
2024/09/2320.360.13161.1060.1019.32,1430.90%
2024/09/205.256.7200.0056.505.22,0520.25%
2024/09/192.157.5000.0057.302.12,0780.10%
2024/09/186.158.3000.0056.606.12,1140.29%
2024/09/166.156.00256.2555.704.12,1100.19%
2024/09/130.154.8000.0054.800.12,1560.00%
2024/09/12154.30254.2054.10-12,169-0.05%
2024/09/10253.95153.8053.6012,1970.05%
2024/09/09054.0000.0055.0002,2080.00%
2024/09/0600.00155.1055.30-12,219-0.05%
2024/09/040.256.33255.2055.80-1.82,332-0.08%
2024/09/03157.6000.0057.6012,3950.04%
2024/09/02559.3000.0058.8052,3970.21%
2024/08/30659.37259.5559.2042,4040.17%
2024/08/29559.7000.0059.7052,4010.21%
2024/08/27859.93159.8060.5072,4000.29%
2024/08/26660.72261.0560.3042,3980.17%
2024/08/237.158.89359.2759.504.12,3920.17%
2024/08/222160.969.261.1360.8011.82,3590.50%
2024/08/211366.02166.7065.00122,2730.53%
2024/08/205.266.59566.3866.200.22,3200.01%
2024/08/19066.301166.3266.70-112,566-0.43%
2024/08/16266.7000.0066.4022,6090.08%
2024/08/142.167.97467.0066.20-22,874-0.07%
2024/08/131267.52266.6067.50103,0270.33%
2024/08/12366.00565.1865.30-23,051-0.07%
2024/08/0900.00463.7563.00-43,152-0.13%
2024/08/08363.73263.6563.2013,3040.03%
2024/08/071363.551363.9364.5003,3340.00%
2024/08/0615.460.20959.2660.806.43,3320.19%
2024/08/051963.342662.7760.30-73,328-0.21%
2024/08/023.167.26267.6066.601.13,2420.03%
2024/08/01269.251969.2769.00-173,293-0.52%
2024/07/311.166.17265.4065.60-0.93,317-0.03%
2024/07/305.264.10564.7065.300.23,3540.01%
2024/07/291.168.102.268.8466.90-1.13,338-0.03%
2024/07/262.269.86269.7069.300.23,3330.01%
2024/07/2331.871.177.270.6771.0024.63,3550.73%
2024/07/223.567.86167.6067.502.53,3030.08%
2024/07/194.168.25268.2568.002.13,3250.06%
2024/07/1816.370.8523.172.6669.50-6.93,357-0.20%
2024/07/1730.269.331369.2168.3017.23,2820.52%
2024/07/168.167.6700.0067.508.13,3450.24%
2024/07/15267.252267.2967.00-203,472-0.58%
2024/07/12168.10168.0068.0003,6060.00%
2024/07/111068.5000.0068.50103,7140.27%
2024/07/1000.00168.6068.80-13,960-0.03%
2024/07/091668.151868.0968.00-24,246-0.05%
2024/07/0815.469.98270.2068.6013.44,3210.31%
2024/07/051.168.421168.6468.60-9.94,396-0.23%
2024/07/040.169.50168.9068.60-0.94,625-0.02%
2024/07/03168.60168.9068.6004,8380.00%
2024/07/02568.52368.8068.4024,9310.04%
2024/07/018.169.93270.3069.506.15,0130.12%
2024/06/28272.002.271.8271.60-0.25,1750.00%
2024/06/2717.272.376.171.8471.8011.15,3970.21%
2024/06/2617.369.79170.0069.9016.35,4520.30%
2024/06/251.168.720.270.1070.200.95,6800.01%
2024/06/24069.203.869.5469.20-3.85,842-0.06%
2024/06/21268.457668.1467.80-745,882-1.26%
2024/06/207871.061.270.4269.8076.86,0041.28%
2024/06/191.267.80267.1067.00-0.86,039-0.01%
2024/06/182.268.131.468.7767.600.86,0280.01%
2024/06/172.168.832.468.7168.80-0.46,008-0.01%
2024/06/143.167.542967.7767.50-25.95,993-0.43%
2024/06/131.167.56167.2068.000.15,9710.00%
2024/06/126.367.619.767.5968.00-3.45,948-0.06%
2024/06/111071.10471.2969.0065,8850.10%
2024/06/074.172.611.575.0472.602.75,8390.05%
2024/06/06278.00176.3076.3015,7610.02%
2024/06/051.174.91475.4376.00-2.95,753-0.05%
2024/06/043.174.56374.1074.100.15,7570.00%
2024/06/03273.85173.8073.8015,7600.02%
2024/05/31473.80173.5073.5035,7600.05%
2024/05/30574.24173.5073.5045,7640.07%
2024/05/292.173.771673.9673.70-13.95,761-0.24%
2024/05/28175.001875.3674.70-175,747-0.30%
2024/05/27375.401475.2575.30-115,744-0.19%
2024/05/2412.575.7913.375.7675.50-0.85,733-0.01%
2024/05/233078.2161.179.4379.70-31.15,672-0.55%
2024/05/221174.128.373.9373.402.75,4270.05%
2024/05/2132.474.751775.2874.0015.45,3770.29%
2024/05/2024.278.984278.9277.60-17.85,266-0.34%
2024/05/174281.7643.681.0481.50-1.65,095-0.03%
2024/05/16478.2000.0077.4044,9120.08%
2024/05/1514.278.3440.179.9479.40-25.94,852-0.53%
2024/05/1424.179.8827.379.3180.00-3.24,738-0.07%
2024/05/134.174.3300.0073.804.14,5710.09%
2024/05/102.375.075.175.4076.80-2.84,531-0.06%
2024/05/09576.788.376.0675.80-3.34,498-0.07%
2024/05/0822.774.12173.9073.7021.74,4590.49%
2024/05/0712.175.443.176.0974.5094,4350.20%
2024/05/0615.175.0413.674.5475.601.54,3640.03%
2024/05/0320.271.231971.3671.401.24,3000.03%
2024/05/021473.374.273.2873.009.84,2600.23%
2024/04/30673.40574.0073.2014,2340.02%
2024/04/293.173.55173.8073.802.14,2070.05%
2024/04/26675.60276.0575.4044,1600.10%
2024/04/251676.76376.8076.50134,1160.32%
2024/04/24175.90576.3075.90-44,078-0.10%
2024/04/23773.93774.7774.3004,0390.00%
2024/04/2221.176.372776.9173.30-5.94,000-0.15%
2024/04/1923.179.267.180.4279.4016.13,9470.41%
2024/04/182081.2025.781.5380.60-5.73,855-0.15%
2024/04/1714.579.291779.5779.30-2.53,724-0.07%
2024/04/1641.279.702378.2681.4018.23,6510.50%
2024/04/1517.180.859482.2583.40-76.93,394-2.26%
2024/04/1239.476.125.274.2975.9034.23,1131.10%
2024/04/111374.542775.3373.60-14.13,046-0.46%
2024/04/1054.278.8458.278.2777.20-42,906-0.14%
2024/04/0941.174.2430.576.0277.0010.72,6640.40%
2024/04/0820.571.921271.5770.008.52,4400.35%
2024/04/0338.172.4913.572.4373.0024.62,3371.05%
2024/04/0219.271.232971.5873.00-9.82,240-0.44%
2024/04/0120.869.8353.470.8171.60-32.62,058-1.58%
2024/03/2929.265.4226.265.2965.1031,8320.16%
2024/03/287367.5944.467.8568.3028.61,7271.66%
2024/03/273662.4446.363.3964.20-10.31,492-0.69%
2024/03/2614.558.3510.158.0058.404.41,3060.33%
2024/03/2519.159.0915.558.4960.103.61,2190.30%
2024/03/22955.491.654.2856.107.41,0660.69%
2024/03/2000.00251.2051.10-2979-0.20%
2024/03/19251.4000.0051.9029830.20%
2024/03/15151.1000.0050.8011,0070.10%
2024/03/130.250.90150.7050.90-0.81,014-0.08%
2024/03/12152.2000.0052.0011,0190.10%
2024/03/11352.670.452.7052.502.61,0190.26%
2024/03/080.151.20250.6050.60-1.91,023-0.19%
2024/03/0700.00151.7051.70-11,035-0.10%
2024/03/041.152.910.553.3052.900.61,0180.06%
2024/02/29154.100.153.8054.100.91,0600.08%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-8天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-13天前
雷虎 相關文章