加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.95
  • 漲幅
    +3.94%
  • 成交量
    1,429張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21525.0300.0025.0551,8170.28%
2024/05/2000.001124.0224.10-111,826-0.60%
2024/05/15523.9400.0023.8551,9680.25%
2024/05/09324.2800.0024.2532,1120.14%
2024/05/08224.353.524.3924.65-1.52,143-0.07%
2024/05/03124.35124.3024.3502,3850.00%
2024/05/02124.3000.0024.4012,5630.04%
2024/04/30724.1600.0024.2072,8090.25%
2024/04/29224.1000.0024.2523,0320.07%
2024/04/24123.50123.7023.7504,2810.00%
2024/04/22422.9000.0022.9045,1330.08%
2024/04/1500.00424.6024.55-46,934-0.06%
2024/04/1200.00125.1525.15-17,025-0.01%
2024/04/11125.2500.0025.2517,0310.01%
2024/04/10225.5500.0025.7027,0370.03%
2024/04/091325.49825.5125.4057,0470.07%
2024/04/08427.7600.0027.8547,0010.06%
2024/04/03127.5000.0027.5017,0080.01%
2024/04/02127.40127.6527.3007,0610.00%
2024/03/29127.6000.0027.1517,1450.01%
2024/03/25228.4800.0028.4027,3730.03%
2024/03/22227.9000.0027.8527,3830.03%
2024/03/2100.00128.4028.35-17,402-0.01%
2024/03/206.428.61128.6028.855.47,4250.07%
2024/03/1900.000.227.8027.50-0.27,4860.00%
2024/03/13128.3500.0027.9018,4980.01%
2024/03/12229.0500.0028.6028,6060.02%
2024/03/11628.631028.2828.85-48,559-0.05%
2024/03/08527.502327.5427.15-188,533-0.21%
2024/03/076030.794229.2528.45188,4980.21%
2024/03/0623.330.44730.8131.1016.38,2230.20%
2024/03/051627.241127.6628.3057,9960.06%
2024/03/042327.241227.2027.05117,9610.14%
2024/03/01726.6200.0026.6077,9380.09%
2024/02/29125.4000.0025.3517,9260.01%
2024/02/2600.00126.5526.45-17,934-0.01%
2024/02/23126.6500.0026.2517,9670.01%
2024/02/22727.20527.0026.9028,0610.02%
2024/02/21226.9500.0026.9028,2650.02%
2024/02/20226.6500.0026.6528,5200.02%
2024/02/16426.7900.0026.5548,7370.05%
2024/02/15225.9500.0025.4528,8120.02%
2024/02/05225.7000.0025.7028,8990.02%
2024/02/021626.6800.0026.20169,2030.17%
2024/02/0100.00526.9026.85-59,546-0.05%
2024/01/31127.80627.5627.35-59,843-0.05%
2024/01/30428.65228.2027.7029,8240.02%
2024/01/29229.1500.0028.9529,7890.02%
2024/01/26129.002129.1128.55-209,727-0.21%
2024/01/25330.37930.3930.30-69,589-0.06%
2024/01/24633.60332.8231.8539,4090.03%
2024/01/232633.152433.3633.3529,1630.02%
2024/01/22333.033133.1533.10-288,941-0.31%
2024/01/191032.811032.9433.6008,6780.00%
2024/01/183932.913232.1832.3578,2870.08%
2024/01/172430.472030.2030.4547,6800.05%
2024/01/161630.192829.9830.75-127,412-0.16%
2024/01/155528.953729.1929.95186,8180.26%
2024/01/122326.991427.6527.7596,0410.15%
2024/01/111626.133526.5026.50-195,532-0.34%
2024/01/101023.251424.4024.50-45,115-0.08%
2024/01/09622.32722.2422.30-15,016-0.02%
2024/01/081822.391722.2222.2014,9940.02%
2024/01/05124.2500.0024.6514,9030.02%
2024/01/04624.63324.1024.0534,9230.06%
2024/01/03725.02724.6524.6504,9360.00%
2024/01/02725.04825.0025.00-14,922-0.02%
2023/12/29225.2500.0025.1524,9200.04%
2023/12/281926.222025.7025.50-14,920-0.02%
2023/12/272325.872225.9926.4014,8760.02%
2023/12/261125.48525.4025.4064,8320.12%
2023/12/252225.252325.0925.30-14,821-0.02%
2023/12/222126.32226.2826.15194,7530.40%
2023/12/211325.76225.5526.10114,6790.24%
2023/12/20825.13124.7524.7074,6550.15%
2023/12/19424.88624.6524.65-24,685-0.04%
2023/12/18325.3500.0025.2534,7240.06%
2023/12/15726.5100.0026.1574,7900.15%
2023/12/14927.30726.5326.5524,9710.04%
2023/12/132228.26127.7527.40214,8820.43%
2023/12/122127.55227.8527.65194,8740.39%
2023/12/11125.95226.6827.35-14,441-0.02%
2023/12/08325.93726.5624.90-44,287-0.09%
2023/12/07526.40126.4026.4044,1030.10%
2023/12/0500.001623.7123.80-164,158-0.38%
2023/12/012124.9000.0024.90214,1920.50%
2023/11/29125.2000.0024.4014,1410.02%
2023/11/27324.55624.1024.05-34,103-0.07%
2023/11/23124.75424.5024.20-34,069-0.07%
2023/11/22424.79124.9524.5534,0450.07%
2023/11/2100.002524.8324.50-254,006-0.62%
2023/11/204326.415725.8825.85-143,893-0.36%
2023/11/1711625.4211625.2625.6003,6850.00% 大買/大賣/
2023/11/164025.171324.4825.30273,4120.79%
2023/11/15523.90124.0523.9043,2320.12%
2023/11/14224.60524.7424.80-33,144-0.10%
2023/11/13124.551424.3624.20-133,015-0.43%
2023/11/103324.852724.7724.1062,8940.21%
2023/11/091724.27524.3624.20122,5620.47%
2023/11/08224.001824.2024.20-162,185-0.73%
2023/11/06319.65319.7520.0001,8560.00%
2023/10/31518.5000.0018.3051,9300.26%
2023/10/1800.00918.1118.05-91,984-0.45%
2023/10/11419.78119.7519.7531,9650.15%
2023/10/06221.85121.8021.9011,9550.05%
2023/10/0400.00121.0021.60-11,963-0.05%
2023/10/031121.92121.6521.55101,9870.50%
2023/10/02122.20122.3522.1002,0200.00%
2023/09/28222.00621.9821.85-42,016-0.20%
2023/09/27222.1000.0022.3022,0220.10%
2023/09/26122.85122.0522.0002,0390.00%
2023/09/25223.33122.8522.8512,0530.05%
2023/09/22123.35123.5523.3502,0550.00%
2023/09/21122.55322.8722.90-22,060-0.10%
2023/09/20423.44423.6323.6002,0090.00%
2023/09/191223.552924.0223.40-171,969-0.86%
2023/09/18121.95122.3022.5001,8160.00%
2023/09/15722.55922.2722.00-21,793-0.11%
2023/09/14220.80821.7722.30-61,643-0.36%
2023/09/13520.0000.0020.3051,5520.32%
2023/09/11120.25119.6019.5501,6020.00%
2023/09/081221.52422.1020.2081,6340.49%
2023/09/0700.00121.3521.35-11,539-0.06%
2023/08/2800.002318.7118.85-231,835-1.25%
2023/08/2300.00019.5019.5501,7980.00%
2023/08/17019.8000.0019.2501,7330.00%
2023/08/1500.00118.9518.65-11,714-0.06%
2023/08/14118.7000.0018.7011,7070.06%
2023/08/0800.00319.2319.00-31,659-0.18%
2023/08/072419.73119.9519.60231,6411.40%
2023/08/01118.3500.0018.2511,5710.06%
2023/07/18118.5000.0017.7511,4960.07%
2023/07/1700.00318.0018.10-31,489-0.20%
2023/07/13118.25118.2017.8501,4820.00%
2023/07/12117.8500.0017.3011,4730.07%
2023/07/11517.65517.7017.5001,4720.00%
2023/07/0700.00119.2019.20-11,471-0.07%
2023/07/06121.4000.0021.3011,4190.07%
2023/07/05122.5000.0021.3011,3950.07%
2023/07/04121.5000.0022.0511,3700.07%
2023/07/03122.50421.2021.80-31,336-0.22%
2023/06/30821.14421.3121.1541,2860.31%
2023/06/29120.30320.2020.55-21,224-0.16%
2023/06/2600.00824.1924.65-81,080-0.74%
2023/06/21122.00122.1022.4501,0010.00%
2023/06/20322.2500.0022.2539870.30%
2023/06/16521.8100.0021.8059500.53%
2023/06/1500.00123.0022.40-1911-0.11%
2023/06/1400.00223.0023.10-2868-0.23%
2023/06/1300.007022.0022.60-70809-8.65%
2023/06/127622.411622.1322.30607158.39%
2023/06/091221.58321.8021.8094861.85%
2023/06/0800.00119.8519.85-1313-0.32%
2023/05/0400.00015.8015.9502290.00%
2023/04/24216.20316.3316.15-1216-0.46%
2023/04/20116.50316.2016.45-2208-0.96%
2023/04/19316.2000.0016.2032031.47%
2023/04/1800.00617.0316.60-6194-3.09%
2023/04/1700.00616.9916.75-6187-3.21%
2023/04/14816.2900.0016.0581714.66%
2023/04/13716.50316.8016.4041572.53%
2023/02/1500.00114.0514.00-1102-0.97%
2023/01/0600.00214.9515.00-2103-1.93%
2022/12/1400.00015.0015.0001380.00%
2022/11/1600.00115.1515.00-1205-0.49%
2022/11/14115.0500.0015.1012060.48%
2022/11/11115.20115.3015.0502050.00%
2022/11/0300.00114.2514.30-1200-0.50%
2022/10/3100.00014.0013.9502230.00%
2022/10/25114.1000.0014.1512570.39%
2022/10/1900.00114.1013.95-1286-0.35%
2022/10/14113.9000.0013.7012850.35%
2022/10/1300.00113.5013.30-1282-0.35%
2022/10/12114.5000.0014.4512760.36%
2022/09/0800.00115.5515.40-1276-0.36%
2022/09/07115.2000.0015.2012770.36%
2022/08/25116.50116.7016.7502640.00%
2022/08/1600.00115.8015.80-1227-0.44%
2022/08/12115.7000.0015.6012300.43%
2022/08/1000.00115.6015.85-1237-0.42%
2022/08/08115.65315.8016.00-2259-0.77%
2022/08/0300.00115.7015.30-1256-0.39%
2022/08/02115.5000.0015.3512510.40%
2022/08/01315.5300.0015.3532491.20%
2022/07/1900.00114.1514.20-1221-0.45%
2022/07/1500.00513.8113.85-5223-2.24%
2022/07/1300.00313.9013.60-3235-1.27%
2022/07/11114.0500.0013.8012440.41%
2022/07/0700.00113.7513.50-1262-0.38%
2022/07/06113.4000.0013.1512920.34%
2022/06/2800.00514.4714.80-5379-1.32%
2022/06/06017.2500.0017.1505080.00%
2022/06/02017.1000.0017.2505160.00%
2022/06/0100.00117.2517.10-1571-0.17%
2022/05/2700.00216.5016.50-2595-0.34%
2022/05/24216.4500.0016.1526540.31%
2022/05/12616.63316.1016.0037340.41%
2022/05/11416.98117.3016.9037300.41%
2022/05/05116.80117.0017.0007400.00%
2022/04/1100.00119.5019.20-11,001-0.10%
2022/03/31120.501020.4819.90-91,465-0.61%
2022/03/3000.00120.5020.30-11,541-0.06%
2022/03/29119.95119.3520.0001,5180.00%
2022/03/28119.0500.0018.8011,5180.07%
2022/03/2400.00118.8518.65-11,741-0.06%
2022/03/23118.70018.6518.5011,7980.06%
2022/03/2200.00118.8018.45-11,972-0.05%
2022/03/21118.6500.0018.5012,0410.05%
2022/03/1700.00118.3018.35-12,303-0.04%
2022/03/14118.1000.0017.8512,2970.04%
2022/03/1000.00118.4018.20-12,292-0.04%
2022/03/09118.1500.0017.8012,2950.04%
2022/03/071718.75719.0417.60102,2790.44%
2022/03/0400.00118.8518.80-12,223-0.04%
2022/03/0200.001019.1019.00-102,204-0.45%
2022/03/01119.3500.0019.1512,1930.05%
2022/02/25119.00319.1518.70-22,182-0.09%
2022/02/21318.5700.0018.4532,1390.14%
2022/02/181018.8000.0018.90102,1330.47%
2022/02/17117.751117.6018.90-102,076-0.48%
2022/02/141017.0000.0017.00102,0530.49%
2022/01/2500.00117.3017.45-12,053-0.05%
2022/01/2100.00017.7017.5502,0450.00%
2022/01/17119.0500.0018.8012,0830.05%
2022/01/11220.4000.0019.4522,0210.10%
2022/01/0700.00421.3421.20-41,919-0.21%
2022/01/06220.60120.6020.8511,8570.05%
2022/01/041021.1000.0020.30101,8090.55%
2022/01/03120.751720.8020.80-161,787-0.90%
2021/12/301021.201021.4021.2001,7600.00%
2021/12/291021.76121.3521.2091,7410.52%
2021/12/284622.194122.7821.9551,6930.30%
2021/12/27122.85523.4423.75-41,536-0.26%
2021/12/2400.00521.4421.60-51,260-0.40%
2021/12/2300.00220.1519.65-21,155-0.17%
2021/12/22121.301121.0920.30-101,134-0.88%
2021/12/214221.442121.3820.95211,0961.91%
2021/12/2000.001020.0021.15-10911-1.10%
2021/12/17819.2000.0019.2588550.94%
2021/12/165221.204721.4820.6557910.63%
2021/12/151119.176319.5020.95-52612-8.48%
2021/12/146920.479120.2220.10-22541-4.07%
2021/12/133518.40218.9518.953331010.63%
2021/12/0300.00416.2616.30-4253-1.58%
2021/11/2200.00116.6016.30-1243-0.41%
2021/10/2600.00415.9015.60-4176-2.26%
2021/10/25415.80215.5315.8021531.30%
2021/10/1800.002513.0013.00-25124-20.02%
2021/10/1200.00313.6513.65-3137-2.18%
2021/10/0800.00514.0513.85-5141-3.52%
2021/10/04513.8000.0013.7051842.71%
2021/09/1400.00014.8514.6504390.00%
2021/08/19514.8000.0014.6054921.02%
2021/08/1700.001415.4115.10-14482-2.90%
2021/08/16515.8000.0015.5054841.03%
2021/08/11116.1500.0016.1014860.21%
2021/08/05116.8000.0016.9515470.18%
2021/08/04216.7800.0017.0025610.36%
2021/07/27116.4500.0016.4515970.17%
2021/07/21116.4000.0016.4516420.16%
2021/07/19216.7500.0016.7026480.31%
2021/07/14316.2500.0016.3537020.43%
2021/07/1300.00216.6016.20-2734-0.27%
2021/07/12516.8000.0016.6057960.63%
2021/07/05517.8000.0017.9559150.55%
2021/07/01518.8000.0018.8059170.55%
2021/06/3000.002319.3519.50-23878-2.62%
2021/06/29517.8000.0017.7557410.67%
2021/06/2400.00518.5018.00-5732-0.68%
2021/06/2300.00218.0018.00-2741-0.27%
2021/06/22517.8000.0017.6057480.67%
2021/06/1800.00518.4518.60-5781-0.64%
2021/06/17617.8100.0017.8568140.74%
2021/06/11318.831318.5918.45-10876-1.14%
2021/06/0200.00517.7017.50-5871-0.57%
2021/06/0100.00117.3517.50-1875-0.11%
2021/05/2400.00216.7016.65-2889-0.22%
2021/05/2000.00516.5016.20-5899-0.56%
2021/05/1900.00515.7015.80-5907-0.55%
2021/05/1800.00514.6515.05-5925-0.54%
2021/05/171513.67514.6513.70109271.08%
2021/05/14116.0000.0015.1018900.11%
2021/05/1300.00215.4015.20-2893-0.22%
2021/05/12515.50615.3314.90-1890-0.11%
2021/05/11516.7000.0016.3058770.57%
2021/05/0700.00517.8017.80-5872-0.57%
2021/05/041017.3000.0016.80108741.14%
2021/05/03618.8300.0018.0568810.68%
2021/04/2900.001019.5019.75-10866-1.15%
2021/04/2700.00219.8019.50-2877-0.23%
2021/04/221319.8300.0019.50138771.48%
2021/04/20420.7000.0020.6548500.47%
2021/04/19620.81221.1520.8548640.46%
2021/04/16220.451021.5921.55-8877-0.91%
2021/04/15221.15720.7420.40-5830-0.60%
2021/04/14619.7700.0019.2567670.78%
2021/04/1300.00520.7519.80-5801-0.62%
2021/04/0900.001319.6419.55-13807-1.61%
2021/04/0800.00419.4519.85-4806-0.50%
2021/03/3100.001519.8019.65-15849-1.77%
2021/03/2900.00419.5419.50-4900-0.44%
2021/03/24219.4000.0019.0021,1560.17%
2021/03/231019.7000.0019.85101,2070.83%
2021/03/22720.44120.7520.7061,2560.48%
2021/03/1900.001319.8020.00-131,287-1.01%
2021/03/1800.00718.8218.75-71,277-0.55%
2021/03/161018.1000.0017.95101,2860.78%
2021/03/1500.00318.0018.10-31,294-0.23%
2021/03/09517.7500.0017.7551,3310.38%
2021/02/24418.3000.0018.2541,4380.28%
2021/02/23218.45518.7518.45-31,442-0.21%
2021/02/22518.2000.0018.2051,4450.35%
2021/02/191018.2300.0018.40101,4410.69%
2021/02/1800.00517.7518.35-51,438-0.35%
2021/02/17216.25116.6516.7011,4230.07%
2021/02/05516.75316.7516.7021,4180.14%
2021/02/0400.003016.8516.85-301,420-2.11%
2021/02/0100.00517.5017.40-51,430-0.35%
2021/01/28917.8200.0017.9091,4420.62%
2021/01/2500.00718.7119.00-71,443-0.49%
2021/01/22517.7500.0018.0051,4160.35%
2021/01/20518.752418.7018.25-191,393-1.36%
2021/01/15519.7500.0020.2551,3710.36%
2021/01/1400.00520.8020.25-51,362-0.37%
2021/01/13719.8000.0019.7571,3510.52%
2021/01/121820.0300.0019.45181,3441.34%
2021/01/111220.9600.0020.75121,3200.91%
2021/01/0800.00522.0022.05-51,274-0.39%
2021/01/0700.00121.4521.60-11,259-0.08%
2021/01/06521.75522.9021.7001,2470.00%
2021/01/05621.84222.0022.3041,2020.33%
2021/01/0400.00121.3521.35-11,178-0.08%
2020/12/3100.00521.0520.95-51,160-0.43%
2020/12/30121.50121.4521.0001,1500.00%
2020/12/29121.50321.1721.50-21,134-0.18%
2020/12/28520.9000.0020.7051,1150.45%
2020/12/2500.00120.8021.00-11,117-0.09%
2020/12/241121.25520.7520.8561,1020.54%
2020/12/22721.754123.6121.75-341,052-3.23%
2020/12/213423.853624.5024.15-2994-0.20%
2020/12/184121.031222.4523.50298633.36%
2020/12/173421.614021.6421.65-6797-0.75%
2020/12/162821.953621.2621.65-8734-1.09%
2020/12/151620.462120.8120.85-5665-0.75%
2020/12/1400.00619.4120.60-6594-1.01%
2020/12/1100.001018.5018.75-10556-1.80%
2020/12/0900.00518.6018.35-5540-0.93%
2020/12/08218.00218.0018.0005320.00%
2020/12/07617.81917.8517.75-3532-0.56%
2020/12/03518.60518.5018.6005210.00%
2020/12/021119.03618.7119.1055080.98%
2020/12/0100.00517.4018.00-5446-1.12%
2020/11/30216.45516.5016.40-3418-0.72%
2020/11/26515.7000.0015.8054191.19%
2020/11/25116.001015.9515.90-9418-2.15%
2020/11/2300.00216.4016.45-2422-0.47%
2020/11/20416.7000.0016.4044250.94%
2020/11/1900.00716.2916.50-7422-1.65%
2020/11/1800.00115.6015.75-1434-0.23%
2020/11/17515.7000.0015.6554371.14%
2020/11/13516.30116.4016.4044850.82%
2020/11/11516.6000.0016.2554951.01%
2020/11/06217.70517.7017.70-3495-0.61%
2020/11/0400.00917.2017.20-9492-1.83%
2020/11/02516.85117.4016.8545020.80%
2020/10/27517.7000.0017.7555270.95%
2020/10/20518.9000.0019.0056020.83%
2020/10/15619.7500.0019.5066300.95%
2020/10/121020.00219.9019.9086731.19%
2020/10/0600.00219.1519.25-2798-0.25%
2020/09/29218.00218.0017.8508790.00%
2020/09/2800.00117.3517.80-1901-0.11%
2020/09/25217.35117.2017.2019260.11%
2020/09/24418.4500.0017.8549590.42%
2020/09/23219.702019.4519.45-18987-1.82%
2020/09/22219.8000.0019.6021,0330.19%
2020/09/1400.00120.1020.10-11,459-0.07%
2020/08/28221.0000.0021.1521,5780.13%
2020/08/24520.4500.0020.7552,1250.24%
2020/08/21521.5500.0021.5552,1300.23%
2020/08/20121.2000.0021.5012,1550.05%
2020/08/0600.00223.6523.50-22,569-0.08%
2020/08/05423.80124.0024.1532,5730.12%
2020/08/03522.5000.0022.6052,6710.19%
2020/07/30622.9000.0023.5062,7850.22%
2020/07/29122.0000.0022.7512,8790.03%
2020/07/282321.38221.9020.85212,9390.71%
2020/07/2700.00422.1522.00-43,001-0.13%
2020/07/24623.3400.0023.0063,0440.20%
2020/07/222123.5500.0023.55213,0540.69%
2020/07/20623.0700.0022.9563,0820.19%
2020/07/17725.42123.9524.0063,1810.19%
2020/07/15325.5700.0025.1033,2010.09%
2020/07/14826.5600.0025.9083,1910.25%
2020/07/1300.0010127.0027.05-1013,112-3.25% 大賣/鉅額交易
2020/07/10125.35124.7524.6003,0830.00%
2020/07/091626.061625.5525.5503,0730.00%
2020/07/085027.003226.5026.50183,0670.59%
2020/07/0700.00125.0025.00-13,026-0.03%
2020/07/0600.00126.2025.80-13,015-0.03%
2020/07/0300.00127.0025.90-12,999-0.03%
2020/07/022227.08327.6527.05192,9600.64%
2020/07/015027.41526.6526.60452,9191.54%
2020/06/305627.74728.1527.60492,8751.70%
2020/06/293025.4900.0027.55302,7251.10%
2020/06/241624.10624.0525.05102,5930.39%
2020/06/232422.7000.0022.80242,5170.95%
2020/06/12122.0000.0022.1012,4940.04%
2020/06/0900.00319.6719.35-32,561-0.12%
2020/06/05223.7500.0022.5022,6270.08%
2020/06/04524.8000.0024.5552,6740.19%
2020/06/03124.50324.6223.65-22,733-0.07%
2020/06/022327.221427.6326.1092,6330.34%
2020/06/0100.00126.0526.05-12,292-0.04%
2020/05/261541.541239.6539.6032,2320.13%
2020/05/253643.593643.5943.9502,1290.00%
2020/05/22141.10541.6941.70-42,077-0.19%
2020/05/2100.00537.3537.95-52,007-0.25%
2020/05/2000.002933.6534.50-291,963-1.48%
2020/05/191732.833933.2434.10-221,946-1.13%
2020/05/182632.039131.7633.00-651,906-3.41%
2020/05/153530.33630.4030.40291,8901.53%
2020/05/081031.661027.9227.2501,8500.00%
2020/05/076029.3700.0029.25601,7673.40%
2020/05/0600.00129.0028.30-11,727-0.06%
2020/05/05928.42528.2528.2041,6610.24%
2020/05/042924.723026.3026.85-11,586-0.06%
2020/04/303222.618023.7424.45-481,546-3.10%
2020/04/293321.9900.0022.25331,4972.20%
2020/04/2800.002520.6020.60-251,464-1.71%
2020/04/24520.70520.5020.5501,5150.00%
2020/04/232020.222020.1520.1501,5300.00%
2020/04/222021.121020.7820.75101,5280.65%
2020/04/211219.8300.0020.05121,4280.84%
2020/04/2000.00218.3018.25-21,405-0.14%
2020/04/1600.00518.1017.90-51,445-0.35%
2020/04/15318.2500.0018.1031,4960.20%
2020/04/143218.0200.0018.30321,4982.14%
2020/04/132318.1300.0018.00231,5091.52%
2020/04/09717.911017.7517.85-31,532-0.20%
2020/04/0800.00617.3917.80-61,541-0.39%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/19715.0900.0014.8572,0980.33%
2020/03/18316.5200.0016.4532,0630.15%
2020/03/17216.8500.0016.8522,0510.10%
2020/03/16317.2700.0017.2032,0380.15%
2020/03/1300.00217.4018.70-21,994-0.10%
2020/03/12119.2000.0019.2011,9600.05%
2020/03/11120.50520.7020.50-41,908-0.21%
2020/03/10520.82120.5021.4041,8430.22%
2020/03/09119.701319.2220.65-121,781-0.67%
2020/03/06117.55618.6818.80-51,695-0.29%
2020/03/03216.7800.0016.7021,6070.12%
2020/02/27116.6000.0016.6011,5870.06%
2020/02/24316.7500.0016.7531,5170.20%
2020/02/1800.00217.8517.70-21,467-0.14%
2020/02/13216.7300.0016.6521,4010.14%
2020/02/12516.7200.0016.8551,3980.36%
2020/02/11216.8800.0016.8021,3870.14%
2020/02/10316.931016.6016.95-71,379-0.51%
2020/02/06316.8800.0017.0031,3640.22%
2020/02/05116.70517.0517.00-41,351-0.30%
2020/02/04217.9000.0017.6021,3140.15%
2020/02/03416.5800.0017.5041,2720.31%
2020/01/31116.5500.0016.5511,2430.08%
2020/01/30515.801016.0015.70-51,221-0.41%
2020/01/2000.001016.6517.00-101,187-0.84%
2020/01/17515.6400.0016.0051,1720.43%
2020/01/16516.0700.0016.0051,1660.43%
2020/01/15216.4300.0016.5521,1360.18%
2020/01/14215.9800.0016.5021,1160.18%
2020/01/13316.4700.0016.4531,0910.27%
2020/01/10315.9000.0016.2531,0630.28%
2020/01/0900.003016.4516.60-301,036-2.89%
2019/12/2700.00416.9017.00-4814-0.49%
2019/12/243117.2500.0017.25316005.16%
2019/12/1900.00413.1513.00-4274-1.46%
2019/12/18412.6100.0012.9042531.58%
2019/12/0900.00312.2012.15-3234-1.28%
2019/11/20110.8500.0011.0012390.42%
2019/10/3100.00112.0012.05-1215-0.46%
2019/10/29112.0000.0012.1012090.48%
2019/10/28112.1000.0011.9012070.48%
2019/10/25112.3500.0012.0012010.50%
2019/09/1200.00211.2511.35-296-2.08%
2019/09/0500.00611.1011.15-691-6.55%
2019/09/04610.9500.0011.306857.00%
2019/07/1700.0019.9910.00-1404-0.25%
2019/05/0200.00313.5513.65-3557-0.54%
2019/04/3000.00312.6813.35-3537-0.56%
2019/04/26513.26513.2613.3004970.00%
2019/04/25712.8700.0013.8074631.51%
2019/04/1800.00211.4011.50-2351-0.57%
2019/04/1700.001012.0011.95-10341-2.93%
2019/04/1500.00511.8012.20-5312-1.60%
2019/04/11210.1000.0010.2022490.80%
2019/04/0200.00510.5010.25-5225-2.21%
2019/01/0709.1400.009.050840.00%
2018/12/1400.0087.497.50-8151-5.29%
2018/11/2900.0017.557.46-1187-0.53%
2018/11/2100.0037.457.49-3200-1.50%
2018/11/1400.0037.407.35-3216-1.39%
2018/10/0400.0028.708.70-2301-0.66%
2018/09/2828.4000.008.2223410.58%
2018/08/09310.3000.0010.3032591.16%
2018/08/0800.00510.6010.60-5254-1.96%
2018/07/3000.00610.4810.40-6262-2.28%
2018/07/17210.5500.0010.3522900.69%
2018/07/12310.8500.0010.7532771.08%
2018/07/11011.1000.0011.0002720.00%
2018/07/02311.4000.0011.3532681.12%
2018/06/2600.00510.9010.90-5290-1.72%
2018/06/2000.00611.0010.95-6316-1.89%
2018/06/1300.001011.1511.20-10361-2.77%
2018/06/051012.25512.0012.2554671.07%
2018/06/0400.00511.6511.70-5529-0.94%
2018/05/3000.001011.5011.60-10547-1.83%
2018/05/2900.001011.2511.25-10552-1.81%
2018/05/2800.001011.3011.30-10555-1.80%
2018/05/2500.003011.1311.10-30563-5.32%
2018/05/2400.001011.4011.30-10574-1.74%
2018/05/2300.00211.2011.20-2603-0.33%
2018/05/1700.00111.4511.40-1661-0.15%
2018/05/14211.3500.0011.2527150.28%
2018/05/1100.004612.0011.90-46725-6.34%
2018/05/031513.5000.0013.45157971.88%
2018/04/301112.0800.0012.10118361.32%
2018/04/2300.00113.6013.60-11,105-0.09%
2018/04/201013.5500.0013.55101,2160.82%
2018/04/191013.7500.0013.70101,2260.82%
2018/04/171014.0000.0013.70101,3150.76%
2018/04/161013.9000.0013.90101,3150.76%
2018/04/13513.9000.0013.8051,3130.38%
2018/04/121213.8000.0013.80121,3170.91%
2018/04/112014.28513.8013.70151,3241.13%
2018/04/0900.00214.9014.65-21,311-0.15%
2018/04/031014.9000.0014.95101,3060.77%
2018/03/3100.00114.8014.80-11,296-0.08%
2018/03/30114.8000.0014.7011,2940.08%
2018/03/291015.0500.0014.75101,2880.78%
2018/03/23515.2500.0015.1551,2920.39%
2018/03/212116.0900.0015.80211,2821.64%
2018/03/20116.6000.0016.6011,2620.08%
2018/03/1600.00116.4016.35-11,253-0.08%
2018/03/15616.1500.0016.3561,2450.48%
2018/03/14616.4800.0016.3061,2440.48%
2018/03/13215.80215.7815.7501,2270.00%
2018/03/122115.9400.0015.60211,2261.71%
2018/03/09116.7000.0016.0011,2130.08%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/03/06216.3300.0016.3521,0880.18%
2018/02/2300.00216.5816.65-21,152-0.17%
2018/02/2200.00616.4616.90-61,177-0.51%
2018/02/21115.5000.0015.4011,2010.08%
2018/02/09214.5000.0015.1521,1940.17%
2018/02/05416.7800.0017.1041,2420.32%
2018/02/02117.501317.6317.50-121,244-0.96%
2018/02/01216.7500.0016.6521,2150.16%
2018/01/30116.7000.0016.7011,2000.08%
2018/01/29117.4000.0017.3011,1910.08%
2018/01/25116.9000.0016.9011,1720.09%
2018/01/24617.2800.0017.4061,1560.52%
2018/01/23116.65317.4016.70-21,132-0.18%
2018/01/22118.4000.0017.9511,0870.09%
2018/01/19217.9000.0018.3021,0670.19%
2018/01/16117.5500.0017.5518780.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章