台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.24%
  • 成交量
    279
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
蜜望實 (8043)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19531.9500.0031.9556570.76%
2025/02/10132.1500.0032.1518180.12%
2025/02/0700.00133.2033.30-1825-0.12%
2025/02/06733.34132.9532.4068430.71%
2025/02/0500.00231.6832.10-2794-0.25%
2025/01/2200.00330.9230.90-3960-0.31%
2025/01/06131.7000.0031.9511,8460.05%
2025/01/03231.8800.0031.4521,8590.11%
2024/12/1700.00133.1033.15-12,265-0.04%
2024/12/16133.7000.0032.8012,2850.04%
2024/12/09535.65335.8835.2522,5350.08%
2024/12/06136.7000.0035.9012,5780.04%
2024/12/05137.0000.0037.5512,6870.04%
2024/12/04135.50637.6337.65-52,725-0.18%
2024/12/03134.801235.3435.40-112,736-0.40%
2024/11/2900.00133.1533.30-13,491-0.03%
2024/11/27233.38333.0532.70-13,625-0.03%
2024/11/2500.00134.0534.10-13,879-0.03%
2024/11/2200.00133.8533.80-14,007-0.02%
2024/11/20433.13333.0833.0514,5080.02%
2024/11/19133.9000.0033.7515,0430.02%
2024/11/1500.00235.5535.30-25,294-0.04%
2024/11/14136.50235.9335.35-15,565-0.02%
2024/11/1300.00337.0536.95-35,644-0.05%
2024/11/12337.57137.8037.2525,9410.03%
2024/11/11637.81437.8338.9026,1080.03%
2024/11/081239.28338.6738.5096,2840.14%
2024/11/0700.00243.0342.75-26,445-0.03%
2024/11/06141.60241.9541.60-16,814-0.01%
2024/11/0500.00142.9041.90-16,855-0.01%
2024/11/04441.55441.2541.2007,0180.00%
2024/11/01143.00143.4042.5507,1110.00%
2024/10/30843.791143.5344.00-37,085-0.04%
2024/10/29341.3300.0040.7037,0150.04%
2024/10/287.342.42742.5643.300.36,9910.00%
2024/10/252945.53945.3845.60206,8840.29%
2024/10/24143.30843.6442.75-76,643-0.11%
2024/10/23742.57943.0542.65-26,613-0.03%
2024/10/223142.8221.143.0143.759.96,5810.15%
2024/10/2100.00341.4541.70-36,346-0.05%
2024/10/1700.001038.2038.65-106,260-0.16%
2024/10/1600.001738.0538.00-176,254-0.27%
2024/10/15438.001338.1537.85-96,256-0.14%
2024/10/111337.28437.8137.1096,2260.14%
2024/10/09438.74438.4538.4506,2090.00%
2024/10/0800.00539.5039.50-56,191-0.08%
2024/10/0700.00238.6539.05-26,181-0.03%
2024/10/04438.50338.9038.9016,1650.02%
2024/09/30440.53340.6040.5516,1190.02%
2024/09/272542.44244.0041.90236,0960.38%
2024/09/25243.03442.5942.05-25,964-0.03%
2024/09/24741.57341.9841.2045,8790.07%
2024/09/2300.00640.0040.00-65,829-0.10%
2024/09/20140.6000.0040.7515,8120.02%
2024/09/1900.00340.8541.55-35,782-0.05%
2024/09/18441.7500.0040.6045,7560.07%
2024/09/16242.653.241.6341.70-1.25,735-0.02%
2024/09/13143.0000.0041.3015,6950.02%
2024/09/12240.0000.0040.1525,6160.04%
2024/09/10141.9000.0041.4515,5290.02%
2024/09/06946.21745.9645.7525,4020.04%
2024/09/05546.561546.2143.80-105,282-0.19%
2024/09/041245.86445.1645.9085,1890.15%
2024/09/03750.901151.2349.35-45,106-0.08%
2024/09/021950.624250.3149.80-234,852-0.47%
2024/08/30847.72748.8949.7514,3050.02%
2024/08/29345.83445.6645.25-14,202-0.02%
2024/08/281047.16346.5546.5574,1570.17%
2024/08/273645.8854.245.6547.30-18.24,065-0.45%
2024/08/262548.25447.2446.30213,8930.54%
2024/08/233.150.04450.1650.70-0.93,758-0.02%
2024/08/221450.451950.4751.00-53,596-0.14%
2024/08/212749.822149.8349.1063,2430.18%
2024/08/20346.721946.5047.00-162,700-0.59%
2024/08/192748.16348.2247.35242,5910.93%
2024/08/169.147.5122.247.7746.40-13.12,413-0.54%
2024/08/15142.101.145.0145.10-0.12,1270.00%
2024/08/1474.343.7863.143.2041.0011.22,0220.55%
2024/08/1300.003.442.0542.60-3.41,713-0.20%
2024/08/122036.9415.238.1538.754.81,5280.31%
2024/08/093237.592536.5335.2571,3300.53%
2024/08/082536.143636.2336.15-111,083-1.01%
2024/08/062531.52931.2331.90166332.52%
2024/08/05329.3700.0029.0034350.69%
2024/08/01227.85227.6027.4002820.00%
2024/07/3100.00127.1527.05-1266-0.38%
2024/07/2900.00328.0526.00-3251-1.19%
2024/07/26328.05327.8027.6002280.00%
2024/07/0500.00125.8025.60-1103-0.97%
2024/07/04225.3000.0025.3021002.00%
2024/06/25125.35125.2025.1501040.00%
2024/04/09125.35126.1025.3501370.00%
2024/03/29124.6000.0024.6011320.76%
2024/03/2800.00125.0024.90-1132-0.75%
2024/03/25124.4000.0024.4011290.77%
蜜望實 相關文章
蜜望實 相關影音