全達 (8068)-合庫-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.70
漲跌
▲0.50
漲幅
+1.55%
成交量
151張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	35.35	35.35	-1	807	-0.12%
2024/04/02	0	0.00	1	37.30	36.95	-1	1,107	-0.09%
2024/04/01	3	37.68	2	37.38	37.50	1	1,143	0.09%
2024/03/29	9	37.38	0	0.00	37.00	9	1,161	0.77%
2024/03/28	14	37.90	21	38.39	37.85	-7	1,181	-0.59%
2024/03/26	26	37.54	22	38.17	36.85	4	1,258	0.32%
2024/03/13	2	35.00	0	0.00	35.25	2	2,146	0.09%
2024/03/05	1	36.50	0	0.00	36.40	1	2,270	0.04%
2024/03/04	3	36.88	0	0.00	36.60	3	2,341	0.13%
2024/03/01	1	37.50	0	0.00	37.10	1	2,381	0.04%
2024/02/29	2	37.80	0	0.00	38.00	2	2,398	0.08%
2024/02/27	2	37.43	0	0.00	37.25	2	2,436	0.08%
2024/02/23	2	38.03	1	38.00	37.90	1	2,624	0.04%
2024/02/05	1	37.00	0	0.00	37.45	1	2,633	0.04%
2024/02/01	1	37.40	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	37.55	0	0.00	37.50	1	2,639	0.04%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/25	2	39.98	0	0.00	39.20	2	2,876	0.07%
2024/01/24	14	42.73	14	41.21	40.60	0	2,855	0.00%
2024/01/18	2	40.20	2	39.75	40.20	0	2,841	0.00%
2024/01/17	3	39.63	0	0.00	39.35	3	2,868	0.10%
2024/01/15	2	41.30	4	41.54	41.50	-2	2,864	-0.07%
2024/01/12	2	39.93	0	0.00	39.55	2	2,872	0.07%
2024/01/11	10	40.20	20	40.68	40.00	-10	2,874	-0.35%
2024/01/09	2	42.15	70	41.86	42.10	-68	2,884	-2.36%
2024/01/08	25	43.75	0	0.00	42.80	25	2,874	0.87%
2024/01/05	23	44.32	43	44.29	44.50	-20	2,868	-0.70%
2024/01/04	13	41.98	3	42.07	41.25	10	2,774	0.36%
2024/01/03	11	41.10	1	41.75	40.75	10	2,765	0.36%
2024/01/02	4	41.74	11	41.59	41.75	-7	2,762	-0.25%
2023/12/28	0	0.00	16	41.13	40.70	-16	2,715	-0.59%
2023/12/27	12	42.29	3	43.55	41.90	9	2,715	0.33%
2023/12/26	4	42.40	0	0.00	41.40	4	2,699	0.15%
2023/12/25	1	42.40	0	0.00	41.70	1	2,726	0.04%
2023/12/22	9	45.50	1	44.05	43.20	8	2,730	0.29%
2023/12/21	7	45.45	3	45.47	45.25	4	2,730	0.15%
2023/12/20	4	45.33	2	45.95	45.15	2	2,703	0.07%
2023/12/19	3	43.95	2	45.00	44.95	1	2,621	0.04%
2023/12/18	3	41.85	3	42.25	42.20	0	2,583	0.00%
2023/12/15	3	42.92	2	43.38	41.00	1	2,627	0.04%
2023/12/14	55	45.22	5	44.40	43.30	50	2,597	1.92%
2023/12/13	60	43.26	70	44.36	44.45	-10	2,399	-0.42%
2023/12/12	21	41.49	14	41.96	40.45	7	2,528	0.28%
2023/12/11	10	39.00	1	39.00	38.65	9	2,486	0.36%
2023/12/08	3	39.27	0	0.00	39.45	3	2,508	0.12%
2023/12/07	1	38.50	1	37.90	38.20	0	2,509	0.00%
2023/12/06	1	38.50	0	0.00	38.15	1	2,550	0.04%
2023/12/05	0	0.00	3	38.00	37.40	-3	2,548	-0.12%
2023/12/04	0	0.00	1	37.35	37.30	-1	2,589	-0.04%
2023/12/01	3	38.60	0	0.00	38.00	3	2,673	0.11%
2023/11/30	2	38.80	2	38.95	38.60	0	2,700	0.00%
2023/11/29	1	38.50	1	39.50	39.90	0	2,685	0.00%
2023/11/28	1	38.35	0	0.00	38.50	1	2,606	0.04%
2023/11/24	0	0.00	3	37.45	37.25	-3	2,533	-0.12%
2023/11/22	0	0.00	5	35.38	36.15	-5	2,326	-0.21%
2023/11/20	1	33.40	0	0.00	33.10	1	2,269	0.04%
2023/11/17	1	34.75	3	33.33	34.00	-2	2,258	-0.09%
2023/11/15	1	32.70	0	0.00	32.70	1	2,229	0.04%
2023/11/14	0	0.00	3	32.70	32.15	-3	2,221	-0.14%
2023/11/09	2	33.70	32	34.03	33.30	-30	2,186	-1.37%
2023/11/08	14	35.03	3	35.05	34.60	11	2,172	0.51%
2023/11/07	1	35.30	1	35.55	35.30	0	2,158	0.00%
2023/11/06	1	37.00	2	37.50	36.55	-1	2,133	-0.05%
2023/11/03	25	37.42	1	37.75	37.55	24	2,088	1.15%
2023/11/02	1	34.95	11	35.80	35.80	-10	1,884	-0.53%
2023/11/01	1	32.50	0	0.00	32.55	1	1,865	0.05%
2023/10/30	1	34.90	0	0.00	34.25	1	1,849	0.05%
2023/10/26	11	35.37	11	34.50	33.70	0	1,856	0.00%
2023/10/24	2	31.45	0	0.00	31.65	2	1,782	0.11%
2023/10/20	3	32.20	0	0.00	31.75	3	1,766	0.17%
2023/10/19	5	33.62	0	0.00	33.25	5	1,738	0.29%
2023/10/17	1	37.70	1	38.20	36.00	0	1,711	0.00%
2023/10/16	1	36.40	1	37.10	35.95	0	1,679	0.00%
2023/10/13	2	37.85	1	38.85	37.60	1	1,666	0.06%
2023/10/12	6	34.63	6	35.48	36.85	0	1,610	0.00%
2023/10/03	1	38.00	1	38.40	37.60	0	1,518	0.00%
2023/10/02	8	40.94	5	40.37	40.05	3	1,492	0.20%
2023/09/28	2	40.83	3	41.50	41.10	-1	1,466	-0.07%
2023/09/27	0	0.00	6	39.90	39.60	-6	1,413	-0.42%
2023/09/25	1	44.45	0	0.00	44.15	1	1,329	0.08%
2023/09/22	4	44.79	5	46.00	45.60	-1	1,296	-0.08%
2023/09/21	69	45.90	68	45.14	44.85	1	1,229	0.08%
2023/09/20	17	45.21	14	45.59	47.10	3	1,093	0.27%
2023/09/19	0	0.00	11	42.25	42.85	-11	1,028	-1.07%
2023/09/18	0	0.00	3	42.33	42.80	-3	1,004	-0.30%
2023/09/15	6	44.03	1	43.75	42.70	5	937	0.53%
2023/09/13	10	40.15	5	41.00	41.00	5	629	0.79%
2023/09/12	5	37.64	1	35.20	37.30	4	583	0.69%
2023/09/11	1	36.95	0	0.00	37.00	1	537	0.19%
2023/09/07	2	38.40	2	37.40	37.20	0	450	0.00%
2023/09/06	22	36.48	22	36.39	36.50	0	390	0.00%
2023/09/05	0	0.00	0	35.20	35.20	0	284	-0.02%
2023/09/04	2	30.30	2	31.45	32.00	0	235	0.00%
2023/08/01	0	0.00	0.1	30.65	30.00	-0.1	181	-0.03%
2023/07/13	0	0.00	0	27.40	27.50	0	235	0.00%
2023/06/21	0	0.00	1	29.45	29.45	-1	213	-0.47%
2023/05/15	4	28.83	0	0.00	28.55	4	202	1.97%
2023/04/25	0	0.00	1	28.50	28.95	-1	166	-0.60%
2023/04/19	1	31.75	0	0.00	30.60	1	148	0.67%
2023/02/09	0	0.00	2	25.35	25.40	-2	79	-2.50%
2023/02/08	1	25.45	0	0.00	25.40	1	83	1.20%
2023/02/07	1	25.40	0	0.00	25.35	1	85	1.17%
2022/12/12	0	0.00	0	27.30	24.85	0	60	0.00%
2022/10/18	0	0.00	2	22.75	22.95	-2	208	-0.96%
2022/10/04	0	0.00	1	23.80	24.15	-1	240	-0.42%
2022/09/15	0	0.00	2	27.50	27.45	-2	304	-0.66%
2022/09/14	2	27.50	0	0.00	27.70	2	307	0.65%
2022/09/13	0	0.00	1	27.70	27.40	-1	312	-0.32%
2022/09/06	1	27.50	0	0.00	27.25	1	340	0.29%
2022/09/02	0	0.00	5	28.45	28.40	-5	348	-1.43%
2022/09/01	1	28.00	0	0.00	28.85	1	347	0.29%
2022/08/31	1	27.30	0	0.00	28.45	1	345	0.29%
2022/08/19	0	0.00	1	28.40	28.10	-1	402	-0.25%
2022/08/17	1	26.95	2	27.00	27.40	-1	395	-0.25%
2022/08/16	1	27.55	0	0.00	27.40	1	388	0.26%
2022/08/15	2	30.43	0	0.00	30.40	2	356	0.56%
2022/08/10	0	0.00	3	31.65	31.40	-3	345	-0.87%
2022/08/08	1	29.40	0	0.00	29.35	1	336	0.30%
2022/08/04	3	31.00	0	0.00	29.85	3	327	0.92%
2022/08/03	0.1	32.60	1	32.80	32.50	-1	318	-0.30%
2022/08/02	1	35.85	2	33.95	36.00	-1	306	-0.33%
2022/08/01	2	32.33	2	33.03	33.55	0	290	0.00%
2022/07/29	2	29.45	0	0.00	30.50	2	281	0.71%
2022/07/28	0.1	29.05	0	0.00	29.00	0.1	279	0.02%
2022/07/12	0	0.00	1	28.00	29.25	-1	252	-0.40%
2022/07/07	1	27.65	0	0.00	28.85	1	243	0.41%
2022/07/06	0	0.00	2	28.90	27.65	-2	242	-0.82%
2022/07/05	2	27.45	0	0.00	29.70	2	235	0.85%
2022/06/29	0	0.00	0.1	28.00	27.30	-0.1	219	-0.03%
2022/06/20	2	35.70	0	0.00	32.20	2	180	1.11%
2022/06/17	0	0.00	0.1	36.60	35.75	-0.1	173	-0.06%
2022/06/15	0.1	40.92	1	40.40	40.40	-0.9	158	-0.59%
2022/06/14	1	41.50	0	0.00	41.50	1	151	0.66%
2022/06/13	0.1	41.00	2	39.00	39.85	-1.9	147	-1.29%
2022/05/25	0	0.00	2	31.58	32.20	-2	75	-2.64%
2022/05/23	2	28.68	0	0.00	28.90	2	75	2.65%
2022/03/11	1	32.50	0	0.00	32.65	1	317	0.31%
2022/03/09	0	0.00	20	32.13	32.20	-20	316	-6.32%
2022/02/24	0	0.00	1	34.30	33.85	-1	303	-0.33%
2022/02/22	0	0.00	1	35.50	35.50	-1	298	-0.34%
2022/02/17	21	38.64	0	0.00	38.05	21	292	7.17%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/11	0	0.00	1	32.65	32.50	-1	272	-0.37%
2022/02/10	2	32.75	1	33.60	33.60	1	271	0.37%
2022/02/07	0	0.00	2	26.95	27.80	-2	261	-0.76%
2022/01/06	0	0.00	1	37.35	37.35	-1	245	-0.41%
2022/01/04	2	39.05	0	0.00	39.60	2	245	0.82%
2022/01/03	0	0.00	8	40.33	41.25	-8	237	-3.37%
2021/12/28	4	44.11	0	0.00	41.60	4	228	1.75%
2021/12/24	4	45.95	0	0.00	47.20	4	209	1.91%
2021/12/21	0	0.00	10	45.65	45.20	-10	182	-5.47%
2021/12/20	0	0.00	2	43.10	43.10	-2	168	-1.19%
2021/12/15	2	36.50	2	37.25	37.25	0	141	0.00%
2021/12/14	4	40.50	5	39.50	39.20	-1	133	-0.75%
2021/12/13	15	41.68	0	0.00	41.80	15	114	13.11%
2021/12/10	0	0.00	5	37.96	38.00	-5	105	-4.76%
2021/12/09	3	34.32	1	34.00	34.55	2	95	2.08%
2021/12/08	3	31.27	0	0.00	31.45	3	85	3.51%
2021/10/06	0	0.00	3	20.33	19.80	-3	26	-11.17%
2021/10/05	3	22.65	0	0.00	21.85	3	25	11.63%
2021/05/17	0	0.00	1	18.85	19.80	-1	26	-3.82%
2021/05/14	1	21.00	0	0.00	20.90	1	25	3.88%
2021/04/07	0	0.00	3	22.77	22.50	-3	22	-13.25%
2021/03/31	0	0.00	1	23.80	23.75	-1	22	-4.38%
2020/11/23	0	0.00	1	29.05	28.95	-1	51	-1.94%
2020/10/27	1	29.70	0	0.00	29.70	1	66	1.50%
2020/10/26	1	29.90	1	28.30	29.90	0	66	0.00%
2020/10/23	2	28.95	0	0.00	29.20	2	64	3.11%
2020/10/22	1	28.40	0	0.00	29.15	1	64	1.56%
2020/10/21	1	28.00	0	0.00	28.25	1	63	1.57%
2020/09/10	0	0.00	1	27.40	27.60	-1	47	-2.11%
2020/08/27	0	0.00	1	28.45	28.35	-1	48	-2.07%
2020/08/10	0	0.00	2	27.90	28.30	-2	51	-3.89%
2020/07/30	1	26.65	0	0.00	25.50	1	43	2.28%
2020/07/14	0	0.00	10	25.38	25.30	-10	41	-23.95%
2020/07/08	0	0.00	2	26.70	26.00	-2	43	-4.63%
2020/06/24	2	25.80	0	0.00	25.35	2	42	4.73%
2020/06/05	2	27.30	0	0.00	27.30	2	76	2.60%
2020/04/27	1	26.75	0	0.00	26.80	1	166	0.60%
2020/02/13	10	40.00	0	0.00	39.60	10	226	4.42%
2019/11/20	0	0.00	2	31.00	31.00	-2	259	-0.77%
2019/10/31	0	0.00	1	35.70	35.85	-1	218	-0.46%
2019/10/28	0	0.00	1	33.50	34.80	-1	214	-0.47%
2019/10/25	1	32.35	1	33.40	31.80	0	203	0.00%
2019/10/24	1	35.20	0	0.00	35.20	1	197	0.51%
2019/10/23	1	36.00	0	0.00	35.65	1	193	0.52%
2019/10/09	2	31.00	0	0.00	31.00	2	139	1.44%
2019/09/09	0	0.00	5	26.69	26.65	-5	68	-7.33%
2019/09/06	4	25.88	1	25.80	25.80	3	65	4.60%
2019/09/05	1	23.50	0	0.00	23.60	1	60	1.66%
2019/09/04	1	24.65	0	0.00	24.65	1	55	1.81%
2019/08/29	0	0.00	8	20.19	20.55	-8	39	-20.24%
2019/08/27	0	0.00	10	19.09	19.90	-10	32	-30.49%
2019/08/26	0	0.00	1	18.10	18.10	-1	28	-3.49%
2019/08/16	0	0.00	10	18.40	18.30	-10	29	-33.82%
2019/08/02	0	0.00	1	18.05	18.00	-1	28	-3.49%
2019/08/01	0	0.00	2	17.40	18.15	-2	24	-8.11%
2019/06/19	2	17.10	0	0.00	16.75	2	59	3.37%
2019/06/05	0	0.00	4	16.25	16.30	-4	83	-4.76%
2019/05/30	4	15.50	0	0.00	15.50	4	83	4.79%
2019/04/19	1	19.30	0	0.00	19.25	1	75	1.32%
2019/04/16	2	19.95	0	0.00	19.95	2	73	2.71%
2019/04/11	1	20.90	0	0.00	20.55	1	70	1.42%
2019/04/10	5	21.54	0	0.00	21.30	5	68	7.28%
2019/04/09	14	22.40	0	0.00	21.35	14	66	21.00%
2019/04/08	6	21.07	0	0.00	21.20	6	59	10.09%
2018/04/16	0	25.45	0	0.00	25.45	0	131	0.00%
2018/03/27	1	29.00	0	0.00	28.85	1	116	0.86%
2018/03/26	0	0.00	1	31.60	29.80	-1	114	-0.87%
2018/03/23	1	31.00	0	0.00	30.60	1	111	0.90%
2018/03/20	0	0.00	5	30.20	34.00	-5	87	-5.69%
2018/03/19	0	0.00	5	30.95	30.95	-5	76	-6.54%
2018/02/08	1	24.35	0	0.00	24.50	1	50	1.97%
2018/02/06	4	26.13	0	0.00	24.60	4	50	7.96%
2018/02/05	2	27.00	0	0.00	27.00	2	50	4.00%