台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.39%
  • 成交量
    8,843
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27323.42623.0421.90-33,120-0.10%
2025/02/2500.00822.0021.35-82,960-0.27%
2025/02/21221.7500.0021.7022,9310.07%
2025/02/20621.8000.0021.6562,9180.21%
2025/02/18522.36322.0222.1022,8740.07%
2025/02/13221.1000.0020.9022,8090.07%
2025/02/12221.68122.1021.3012,7960.04%
2025/02/11221.40121.3021.6012,7670.04%
2025/02/07120.90122.4021.9002,7180.00%
2025/02/0500.00321.4021.10-32,623-0.11%
2025/02/04119.40119.7519.9002,5600.00%
2025/01/2200.000.320.8020.15-0.32,569-0.01%
2025/01/17421.70421.9021.6002,5230.00%
2025/01/1600.00120.4020.50-12,418-0.04%
2025/01/14119.9000.0020.4012,4250.04%
2025/01/09120.10220.1020.15-12,499-0.04%
2025/01/0700.001021.5921.45-102,460-0.41%
2025/01/03121.45421.5021.55-32,407-0.12%
2025/01/02323.05222.9523.0012,3390.04%
2024/12/31324.07524.0923.55-22,290-0.09%
2024/12/30823.69223.3023.2062,1450.28%
2024/12/2711724.6211524.5224.3022,0570.10% 大買/大賣/
2024/12/261923.921223.4723.1071,6720.42%
2024/12/25124.30823.9624.30-71,423-0.49%
2024/12/24523.55523.0122.1001,2050.00%
2024/12/23622.29722.5222.70-11,145-0.09%
2024/12/201422.70223.3522.00121,0411.15%
2024/12/19221.18921.1621.75-7705-0.99%
2024/12/1700.00219.8019.90-2642-0.31%
2024/11/14118.7500.0018.7512,2130.05%
2024/11/0600.00519.9019.90-52,954-0.17%
2024/11/01119.75119.8019.8503,0370.00%
2024/10/30220.0000.0019.5523,2230.06%
2024/10/291019.9500.0019.90103,2540.31%
2024/10/2300.00121.8521.85-13,240-0.03%
2024/10/1800.00422.2321.75-43,260-0.12%
2024/10/17522.38922.2522.20-43,247-0.12%
2024/10/11120.3000.0020.3513,3570.03%
2024/10/09220.8000.0020.3023,4090.06%
2024/10/08120.75220.7020.60-13,548-0.03%
2024/10/07421.101121.1220.95-73,738-0.19%
2024/10/04821.131220.8720.80-44,087-0.10%
2024/10/01521.5200.0021.5554,3520.11%
2024/09/30621.95221.6521.7044,8330.08%
2024/09/2700.00422.1021.90-44,960-0.08%
2024/09/26822.3600.0022.0584,9710.16%
2024/09/2500.002022.8522.60-205,104-0.39%
2024/09/2400.00522.2522.20-55,170-0.10%
2024/09/23122.6500.0022.4515,1650.02%
2024/09/202023.08922.8222.55115,1770.21%
2024/09/191123.101922.9822.95-85,149-0.16%
2024/09/18122.40122.7022.3005,0980.00%
2024/09/16523.21323.0322.8525,0880.04%
2024/09/12121.7000.0021.5015,0410.02%
2024/09/11121.801121.2521.25-105,058-0.20%
2024/09/10522.0600.0021.5555,0630.10%
2024/09/093122.65322.6522.80285,0640.55%
2024/09/06723.8300.0023.1575,1970.13%
2024/09/05223.15523.2423.50-35,191-0.06%
2024/09/04722.611722.1622.35-105,167-0.19%
2024/09/031424.44325.2023.95115,1570.21%
2024/09/02224.0331.124.8724.05-29.15,075-0.57%
2024/08/303523.86223.6023.40335,0130.66%
2024/08/28624.50624.7524.5504,9590.00%
2024/08/27924.4413.124.9525.00-4.14,928-0.08%
2024/08/26324.18223.9023.9014,8230.02%
2024/08/236.225.0672.224.5424.65-664,778-1.38%
2024/08/22523.151123.1623.10-64,561-0.13%
2024/08/2121.223.312223.1123.10-0.84,546-0.02%
2024/08/207924.61524.1623.40744,5261.63%
2024/08/19823.133623.8724.85-284,565-0.61%
2024/08/16124.20223.1322.60-14,803-0.02%
2024/08/15222.95323.0322.90-14,968-0.02%
2024/08/14924.75624.7523.8035,3320.06%
2024/08/13923.823323.6624.55-245,150-0.47%
2024/08/1200.00322.1022.35-35,097-0.06%
2024/08/091422.85322.6822.55115,1750.21%
2024/08/08122.55122.7022.2505,0690.00%
2024/08/0700.00320.7520.75-34,986-0.06%
2024/08/06518.7500.0018.9054,9700.10%
2024/08/022722.101422.5922.40134,9230.26%
2024/08/0100.00321.5521.55-34,742-0.06%
2024/07/3000.00319.1519.35-34,692-0.06%
2024/07/29718.9700.0018.8574,6800.15%
2024/07/26119.50119.6519.7004,6730.00%
2024/07/23120.4000.0020.3514,6700.02%
2024/07/19121.00221.1020.85-14,634-0.02%
2024/07/17122.80122.9522.5004,5900.00%
2024/07/16322.10122.5022.5524,5410.04%
2024/07/15422.08121.5021.5034,4800.07%
2024/07/12223.0500.0022.4524,4440.05%
2024/07/11322.671522.8422.85-124,401-0.27%
2024/07/10123.45124.0023.3504,3440.00%
2024/07/094.324.70524.3823.95-0.74,199-0.02%
2024/07/08925.481226.1526.60-34,015-0.07%
2024/07/05523.571524.0824.20-103,658-0.27%
2024/07/044022.181922.7022.00213,3810.62%
2024/07/03420.713221.0621.45-282,891-0.97%
2024/07/02119.75319.5219.50-22,758-0.07%
2024/07/013319.911920.0920.00142,7340.51%
2024/06/28118.8000.0019.0012,5870.04%
2024/06/2500.003.117.8017.90-3.12,470-0.13%
2024/06/18218.6000.0018.4522,4060.08%
2024/06/17118.85119.5018.8002,3740.00%
2024/06/141219.45219.2519.20102,3540.42%
2024/06/131119.76320.0019.2582,3120.35%
2024/06/11617.65117.2517.1552,1060.24%
2024/06/07319.2300.0019.0032,0610.15%
2024/06/0600.00120.0520.00-12,020-0.05%
2024/05/3100.00220.0519.90-22,027-0.10%
2024/05/30119.80419.9519.70-32,016-0.15%
2024/05/2900.00220.6520.30-22,006-0.10%
2024/05/2800.001220.0520.10-121,989-0.60%
2024/05/27221.103.121.0020.80-1.11,969-0.05%
2024/05/237322.143721.8021.40361,9181.88%
2024/05/221222.37822.3322.7041,6890.24%
2024/05/218.119.77720.0821.201.11,2780.08%
2024/05/208.120.34120.5019.307.11,0500.67%
2024/05/1700.00319.3519.35-3627-0.48%
2024/05/1300.00515.4015.55-5307-1.63%
2024/05/09315.0000.0015.0032851.05%
2024/05/08215.0000.0015.0523290.61%
2024/03/0700.00215.6015.60-2581-0.34%
能率網通 相關文章
能率網通 相關影音