翔名 (8091)-合庫-台中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	126.00	126.00	-1	768	-0.13%
2024/04/25	0	0.00	3	123.50	123.50	-3	748	-0.40%
2024/04/24	0	0.00	1	126.00	126.50	-1	745	-0.13%
2024/04/23	3	122.17	0	0.00	120.00	3	742	0.40%
2024/04/22	1	118.50	0	0.00	123.50	1	739	0.14%
2024/04/17	1	124.00	0	0.00	129.50	1	700	0.14%
2024/04/16	1	128.00	0	0.00	129.50	1	690	0.14%
2024/04/15	0	0.00	1	136.00	135.50	-1	684	-0.15%
2024/04/12	1	136.50	0	0.00	138.00	1	677	0.15%
2024/04/08	1	133.00	2	131.50	131.00	-1	637	-0.16%
2024/04/02	5	129.40	4	130.50	129.50	1	618	0.16%
2024/03/22	0	0.00	1	121.50	121.00	-1	575	-0.17%
2024/03/21	0	0.00	1	125.50	125.50	-1	568	-0.18%
2024/03/20	1	122.00	0	0.00	123.50	1	562	0.18%
2024/03/18	1	123.50	1	126.00	124.50	0	553	0.00%
2024/03/15	0	0.00	0.3	113.00	115.00	-0.3	505	-0.06%
2024/03/12	0.1	119.00	0	0.00	118.50	0.1	486	0.02%
2024/03/11	0	0.00	1	119.50	117.50	-1	478	-0.21%
2024/03/07	2.2	121.57	1	120.00	119.00	1.2	439	0.27%
2024/03/06	1	120.50	13	118.27	122.50	-12	387	-3.10%
2024/03/05	0	0.00	1.1	112.41	111.50	-1.1	337	-0.33%
2024/03/04	1.1	116.41	1	114.50	112.00	0.1	331	0.03%
2024/02/29	1	109.50	0	0.00	110.00	1	297	0.34%
2024/02/23	0	0.00	3	107.00	104.50	-3	242	-1.24%
2024/02/22	10	103.00	0	0.00	104.00	10	229	4.37%
2024/01/25	0	0.00	2	93.40	94.40	-2	147	-1.36%
2023/12/27	0	0.00	5	94.98	95.30	-5	140	-3.56%
2023/12/20	1	92.50	0	0.00	92.70	1	133	0.75%
2023/12/15	0	0.00	1	94.40	93.70	-1	135	-0.74%
2023/12/13	5	93.70	0	93.80	93.70	5	128	3.89%
2023/12/07	0	0.00	5	90.06	89.80	-5	115	-4.33%
2023/11/29	0	0.00	0	90.40	90.90	0	120	-0.01%
2023/11/14	0	0.00	2	87.90	88.80	-2	134	-1.49%
2023/10/18	0	0.00	2	87.00	87.30	-2	183	-1.09%
2023/09/22	0	0.00	1	85.60	85.90	-1	295	-0.34%
2023/09/18	0	0.00	0	87.70	87.60	0	306	0.00%
2023/09/15	0	0.00	1	87.50	87.50	-1	312	-0.32%
2023/09/11	0	0.00	1	86.70	86.30	-1	342	-0.29%
2023/07/31	0	0.00	1	89.40	88.60	-1	809	-0.12%
2023/07/28	1	90.20	0	0.00	90.10	1	813	0.12%
2023/07/19	0	0.00	2	89.80	89.70	-2	1,029	-0.19%
2023/07/18	0	0.00	4	91.25	91.40	-4	1,064	-0.38%
2023/07/17	4	99.40	2	100.75	101.50	2	1,107	0.18%
2023/07/14	1	96.60	0	0.00	97.20	1	1,162	0.09%
2023/07/13	1	96.90	0	97.00	96.20	1	1,209	0.08%
2023/07/12	0	0.00	2	95.40	95.90	-2	1,303	-0.15%
2023/07/05	2	98.90	0	0.00	98.90	2	1,412	0.14%
2023/07/04	1	98.20	0	0.00	99.00	1	1,419	0.07%
2023/06/30	0	0.00	2	97.35	97.50	-2	1,416	-0.14%
2023/06/29	0	0.00	3	96.50	96.00	-3	1,417	-0.21%
2023/06/21	0	0.00	4	96.40	96.50	-4	1,433	-0.28%
2023/06/15	1	99.30	0	0.00	98.70	1	1,425	0.07%
2023/06/14	3	101.00	1	101.00	99.80	2	1,416	0.14%
2023/06/13	2	100.00	0	0.00	100.50	2	1,406	0.14%
2023/06/12	1	101.50	0	0.00	99.50	1	1,389	0.07%
2023/06/09	3	99.50	3	100.10	100.00	0	1,383	0.00%
2023/06/07	0	0.00	1	98.80	98.00	-1	1,400	-0.07%
2023/06/05	1	98.00	0	0.00	97.90	1	1,408	0.07%
2023/05/31	1	97.60	0	0.00	97.60	1	1,407	0.07%
2023/05/30	0	0.00	1	98.70	98.60	-1	1,401	-0.07%
2023/05/29	1	97.41	0	0.00	97.70	1	1,371	0.07%
2023/05/26	3	98.03	5	97.48	96.30	-2	1,366	-0.15%
2023/05/24	3	97.83	1	99.10	96.70	2	1,365	0.15%
2023/05/23	0	0.00	1	93.00	96.20	-1	1,355	-0.07%
2023/05/18	1	91.70	0	0.00	90.80	1	1,344	0.07%
2023/05/17	1	91.00	0	0.00	91.10	1	1,335	0.07%
2023/05/15	1	91.50	0	0.00	90.00	1	1,327	0.08%
2023/05/12	0	0.00	1	90.70	92.00	-1	1,323	-0.08%
2023/05/10	5	95.36	1	95.60	94.30	4	1,316	0.30%
2023/05/09	1	106.00	4	105.63	102.50	-3	1,279	-0.23%
2023/05/04	2	103.00	0	0.00	102.50	2	1,220	0.16%
2023/05/02	3	104.00	1	105.00	103.00	2	1,224	0.16%
2023/04/28	0	0.00	2.1	107.74	107.00	-2.1	1,208	-0.17%
2023/04/27	3	103.50	0	0.00	103.50	3	1,177	0.25%
2023/04/26	0	0.00	3	103.50	105.00	-3	1,169	-0.26%
2023/04/25	7	106.57	1	105.00	106.50	6	1,141	0.53%
2023/04/24	1	104.00	2	107.00	110.50	-1	1,079	-0.09%
2023/04/21	2	106.00	2	104.00	101.50	0	1,032	0.00%
2023/04/20	9	110.06	11	106.09	104.50	-2	994	-0.20%
2023/04/19	3	111.00	7	110.93	110.00	-4	938	-0.43%
2023/04/18	6	106.42	5	104.60	104.00	1	847	0.12%
2023/04/17	13	105.19	7	106.43	105.00	6	797	0.75%
2023/04/14	1	97.60	3.5	95.93	98.50	-2.5	705	-0.35%
2023/04/13	1	90.40	0	0.00	90.50	1	639	0.16%
2023/04/12	2	90.30	0	0.00	90.60	2	633	0.32%
2023/03/10	0.5	86.00	0	0.00	85.40	0.5	1,000	0.05%
2023/03/09	1	90.00	0	0.00	89.90	1	987	0.10%
2023/03/03	0	0.00	2	91.75	91.50	-2	973	-0.21%
2023/02/21	1	93.00	0	0.00	92.40	1	920	0.11%
2023/02/20	0	0.00	5	91.40	92.00	-5	901	-0.55%
2023/02/10	1	88.30	0	0.00	87.60	1	918	0.11%
2023/02/09	1	91.20	1	90.80	90.30	0	909	0.00%
2023/02/08	1	91.60	0	0.00	91.20	1	906	0.11%
2023/02/07	5	89.40	1	91.00	91.90	4	899	0.44%
2023/02/01	0.1	90.60	2	90.80	90.80	-1.9	850	-0.22%
2023/01/16	2	86.95	1	87.60	87.80	1	812	0.12%
2023/01/13	0	0.00	1	84.90	84.80	-1	804	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2022/12/16	1	91.90	1	91.70	91.70	0	724	0.00%
2022/12/12	2	89.50	0	0.00	88.80	2	629	0.32%
2022/12/09	0	0.00	1	91.00	90.70	-1	631	-0.16%
2022/12/08	1	91.20	0	0.00	91.30	1	654	0.15%
2022/12/05	2	95.10	1	96.40	96.50	1	615	0.16%
2022/12/02	1	90.50	2	91.70	93.80	-1	514	-0.19%
2022/12/01	1	85.20	1	82.10	85.30	0	431	0.00%
2022/11/30	1	82.10	0	0.00	82.80	1	416	0.24%
2022/11/28	0	0.00	1	79.40	79.80	-1	409	-0.24%
2022/11/25	0	0.00	1	80.00	78.80	-1	410	-0.24%
2022/11/17	1	80.50	0	0.00	81.50	1	412	0.24%
2022/11/16	0	0.00	1	80.00	79.90	-1	411	-0.24%
2022/11/15	1	80.00	0	0.00	79.20	1	409	0.24%
2022/11/11	0	0.00	1	78.20	78.30	-1	422	-0.24%
2022/11/10	1	77.60	1	78.40	77.30	0	417	0.00%
2022/11/09	1	77.50	0	0.00	77.30	1	418	0.24%
2022/11/08	1	77.90	2	76.90	76.00	-1	409	-0.24%
2022/11/03	1	76.50	1	73.00	77.20	0	394	0.00%
2022/11/02	1	73.10	0	0.00	73.50	1	389	0.26%
2022/10/17	0	0.00	2	66.85	69.00	-2	384	-0.52%
2022/10/13	0	0.00	0.2	69.30	67.80	-0.2	380	-0.05%
2022/10/05	0	0.00	3	78.70	79.10	-3	366	-0.82%
2022/10/04	0	0.00	0.2	77.30	77.70	-0.2	359	-0.07%
2022/10/03	0	0.00	1.2	76.31	75.90	-1.2	358	-0.32%
2022/09/28	1	74.40	1	75.70	74.00	0	355	0.00%
2022/09/26	1	78.30	0	0.00	78.70	1	341	0.29%
2022/09/16	2	83.00	0	0.00	81.30	2	335	0.60%
2022/09/15	3	86.23	0	0.00	84.90	3	317	0.95%
2022/09/14	1	83.20	1	84.30	86.20	0	278	0.00%
2022/09/07	0.1	78.50	0	0.00	78.50	0.1	240	0.04%
2022/09/02	0	0.00	3	82.90	82.60	-3	232	-1.29%
2022/08/31	0	0.00	1	83.90	83.70	-1	241	-0.41%
2022/08/26	4	82.90	1	83.20	82.50	3	241	1.24%
2022/08/25	1	81.20	0	0.00	81.40	1	240	0.42%
2022/08/18	0.1	82.50	0	0.00	83.80	0.1	241	0.04%
2022/07/29	0	0.00	3	71.50	71.50	-3	269	-1.12%
2022/07/27	0	71.70	0	0.00	71.10	0	275	0.00%
2022/07/26	3	69.90	0	0.00	69.80	3	278	1.08%
2022/07/22	0	0.00	3	71.70	71.70	-3	289	-1.04%
2022/07/21	3	70.60	0	0.00	71.60	3	292	1.02%
2022/07/15	1	72.20	1	72.10	72.10	0	303	0.00%
2022/07/11	0	0.00	1	71.30	72.00	-1	313	-0.32%
2022/07/08	1	70.40	0	0.00	71.00	1	315	0.32%
2022/07/05	0	0.00	1	69.00	69.20	-1	338	-0.30%
2022/07/01	0	0.00	2	68.70	67.10	-2	358	-0.56%
2022/06/10	0	0.00	1	82.00	81.50	-1	650	-0.15%
2022/06/09	1.3	82.17	0	0.00	82.00	1.3	710	0.18%
2022/06/06	0.2	84.60	0	0.00	83.50	0.2	795	0.03%
2022/06/01	0	0.00	1	88.00	88.60	-1	816	-0.12%
2022/05/30	0	0.00	1	86.00	85.50	-1	839	-0.12%
2022/05/27	1	84.70	0	0.00	84.60	1	843	0.12%
2022/05/25	0.1	85.80	0	0.00	86.90	0.1	861	0.01%
2022/05/20	0.2	87.46	0	0.00	86.80	0.2	894	0.02%
2022/05/13	0.1	83.00	1	83.00	84.20	-0.9	947	-0.09%
2022/05/12	0.1	82.90	0	0.00	80.80	0.1	952	0.01%
2022/05/11	1	82.20	0	0.00	82.40	1	968	0.10%
2022/05/05	0	0.00	1	81.20	81.60	-1	1,021	-0.10%
2022/05/04	0	0.00	0.1	79.00	79.40	-0.1	1,035	-0.01%
2022/04/26	0.1	75.00	0	0.00	75.40	0.1	1,279	0.01%
2022/04/15	0	0.00	1	81.00	78.70	-1	1,550	-0.06%
2022/04/14	1	82.70	0	0.00	82.00	1	1,548	0.06%
2022/04/06	0	0.00	1	88.80	88.80	-1	1,550	-0.06%
2022/03/31	0	0.00	5	90.20	89.70	-5	1,549	-0.32%
2022/03/30	1	91.60	0	0.00	91.40	1	1,539	0.06%
2022/03/28	1	92.00	0	0.00	91.70	1	1,519	0.07%
2022/03/25	0	0.00	5	95.06	92.30	-5	1,507	-0.33%
2022/03/24	9	95.34	1	95.70	95.80	8	1,475	0.54%
2022/03/23	2	97.95	0	0.00	97.70	2	1,437	0.14%
2022/03/22	4	94.98	6	93.53	94.40	-2	1,395	-0.14%
2022/03/21	3	93.40	0	0.00	91.80	3	1,346	0.22%
2022/03/18	1	93.30	7	93.00	93.50	-6	1,327	-0.45%
2022/03/17	2	89.95	4	91.20	91.00	-2	1,302	-0.15%
2022/03/15	3	88.50	1	88.50	87.30	2	1,258	0.16%
2022/03/14	2	92.40	2	93.00	91.10	0	1,240	0.00%
2022/03/11	1	89.30	1	90.40	90.00	0	1,178	0.00%
2022/03/10	4	89.43	1	88.30	87.50	3	1,156	0.26%
2022/03/09	3	87.50	4	88.63	89.40	-1	1,110	-0.09%
2022/03/07	2	86.00	0	0.00	85.10	2	1,063	0.19%
2022/03/04	1	89.90	3	88.27	89.90	-2	1,044	-0.19%
2022/03/02	2	85.00	0	0.00	86.70	2	1,012	0.20%
2022/02/25	0	0.00	1	82.60	84.40	-1	992	-0.10%
2022/02/21	0	0.00	1	88.80	88.00	-1	945	-0.11%
2022/02/18	4	88.45	7	88.16	89.00	-3	938	-0.32%
2022/02/17	1	85.00	1	88.00	86.90	0	914	0.00%
2022/02/16	0	0.00	1	83.80	83.70	-1	887	-0.11%
2022/02/15	1	81.70	0	0.00	81.60	1	882	0.11%
2022/02/11	1	85.70	0	0.00	84.30	1	869	0.12%
2022/02/10	0	0.00	2	84.95	82.80	-2	856	-0.23%
2022/02/09	3	85.40	0	0.00	85.80	3	830	0.36%
2022/02/08	1	84.50	4	84.90	85.00	-3	818	-0.37%
2022/02/07	3	79.93	1	80.60	80.40	2	802	0.25%
2022/01/26	0	0.00	2	78.20	78.00	-2	793	-0.25%
2022/01/25	2	80.00	0	0.00	79.20	2	782	0.26%
2022/01/21	2	84.50	0	0.00	84.70	2	722	0.28%
2022/01/20	1	91.60	0	0.00	89.60	1	692	0.14%
2022/01/19	4	90.08	5	91.94	91.90	-1	629	-0.16%
2022/01/14	0	0.00	1	85.50	79.80	-1	457	-0.22%
2022/01/13	5	84.92	1	89.70	84.00	4	417	0.96%
2022/01/12	2	85.10	3	86.20	86.80	-1	362	-0.28%
2022/01/11	1	80.60	3	80.90	80.90	-2	281	-0.71%
2022/01/07	0	0.00	1	76.90	77.50	-1	234	-0.43%
2022/01/06	0	0.00	2	75.75	77.00	-2	226	-0.88%
2021/12/30	6	75.82	2	77.40	75.20	4	206	1.93%
2021/12/29	1	76.30	1	75.60	76.50	0	186	0.00%
2021/12/28	2	75.65	2	74.85	74.30	0	177	0.00%
2021/12/27	1	74.50	0	0.00	75.30	1	174	0.57%
2021/12/24	0	0.00	1	71.10	71.20	-1	166	-0.60%
2021/12/17	0	0.00	1	71.20	70.50	-1	169	-0.59%
2021/12/06	1	71.30	0	0.00	71.40	1	181	0.55%
2021/12/02	0	0.00	1	71.40	71.00	-1	189	-0.53%
2021/11/26	0	0.00	0.1	70.80	70.80	-0.1	195	-0.03%
2021/11/23	0	0.00	1	72.50	72.30	-1	190	-0.53%
2021/11/19	1	73.10	1	72.50	72.30	0	188	0.00%
2021/11/18	0	0.00	1	72.60	72.80	-1	187	-0.53%
2021/11/15	1	74.70	1	73.90	73.90	0	179	0.00%
2021/11/12	1	73.50	0	0.00	74.70	1	178	0.56%
2021/11/09	0	0.00	1	72.30	73.40	-1	168	-0.59%
2021/11/04	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/03	0	0.00	1	72.90	72.90	-1	163	-0.61%
2021/10/29	2	70.40	0	0.00	70.60	2	149	1.34%
2021/10/12	0	0.00	1	66.00	65.60	-1	142	-0.70%
2021/09/09	0	0.00	1	67.00	66.90	-1	120	-0.83%
2021/09/08	3	66.87	0	0.00	66.40	3	119	2.52%
2021/09/03	0	0.00	1	65.70	65.90	-1	110	-0.90%
2021/08/06	0	0.00	1	64.30	64.40	-1	106	-0.94%
2021/08/04	1	63.40	0	0.00	63.30	1	120	0.83%
2021/07/27	0	60.60	0	0.00	60.00	0	140	0.02%
2021/07/15	1	63.20	2	62.80	63.00	-1	238	-0.42%
2021/07/14	1	61.50	0	0.00	60.90	1	240	0.42%
2021/06/25	0	0.00	2	63.70	63.40	-2	348	-0.57%
2021/06/23	0	0.00	2	61.40	61.50	-2	349	-0.57%
2021/06/18	0	0.00	2	62.50	62.50	-2	364	-0.55%
2021/06/15	0	0.00	1	63.80	63.00	-1	376	-0.27%
2021/06/11	0	0.00	2	63.35	62.70	-2	406	-0.49%
2021/06/08	1	62.10	0	0.00	62.00	1	416	0.24%
2021/06/02	1	64.20	0	0.00	63.10	1	427	0.23%
2021/05/28	2	62.80	0	0.00	62.80	2	429	0.47%
2021/05/25	2	62.90	0	0.00	62.30	2	434	0.46%
2021/05/18	0	58.00	0	0.00	59.00	0	456	0.00%
2021/05/17	0	0.00	3	55.93	55.00	-3	469	-0.64%
2021/05/14	1	60.10	0	0.00	59.30	1	462	0.22%
2021/05/12	0	0.00	1	60.00	59.70	-1	453	-0.22%
2021/05/05	2	70.30	0	0.00	69.10	2	438	0.46%
2021/05/03	0	0.00	1	72.00	70.60	-1	429	-0.23%
2021/04/26	7	76.71	0	0.00	76.60	7	428	1.63%
2021/04/21	1	79.60	2	77.40	80.00	-1	396	-0.25%
2021/04/14	5	71.50	3	71.67	73.20	2	370	0.54%
2021/04/12	2	74.00	0	0.00	74.00	2	355	0.57%
2021/04/09	2	72.90	0	0.00	72.40	2	344	0.58%
2021/04/08	0	0.00	3	72.00	71.70	-3	333	-0.90%
2021/04/07	0	0.00	1	72.30	72.70	-1	320	-0.31%
2021/04/06	1	71.10	0	0.00	71.10	1	308	0.32%
2021/03/31	3	70.33	0	0.00	70.00	3	300	1.00%
2021/03/18	1	68.30	0	0.00	68.40	1	275	0.36%
2021/03/17	3	68.37	0	0.00	68.00	3	270	1.11%
2021/03/10	1	68.70	0	0.00	68.20	1	243	0.41%
2021/03/08	1	70.10	0	0.00	69.00	1	258	0.39%
2021/03/04	0	0.00	1	70.30	70.00	-1	254	-0.39%
2021/03/02	1	71.80	0	0.00	70.90	1	254	0.39%
2021/02/25	0	0.00	1	71.80	71.80	-1	254	-0.39%
2021/02/23	4	73.35	3	73.00	72.70	1	252	0.40%
2021/02/04	0	0.00	1	67.30	67.30	-1	222	-0.45%
2021/02/01	1	67.00	0	0.00	66.60	1	226	0.44%
2021/01/28	0	0.00	1	69.10	69.30	-1	221	-0.45%
2021/01/22	0	0.00	1	70.80	71.30	-1	217	-0.46%
2021/01/19	1	71.20	1	71.20	70.50	0	203	0.00%
2021/01/18	0	0.00	1	70.50	70.80	-1	199	-0.50%
2021/01/15	10	75.54	8	72.44	72.10	2	195	1.02%
2021/01/13	0	0.00	1	73.30	73.50	-1	186	-0.54%
2021/01/12	7	74.03	9	73.30	73.30	-2	182	-1.10%
2021/01/11	5	73.62	5	72.96	74.80	0	172	0.00%
2021/01/08	2	70.70	1	70.70	69.90	1	156	0.64%
2021/01/06	1	71.60	0	0.00	70.20	1	152	0.65%
2021/01/04	1	72.40	2	72.00	72.00	-1	151	-0.66%
2020/12/31	0	0.00	1	71.00	70.80	-1	148	-0.67%
2020/12/29	0	0.00	1	70.70	70.60	-1	149	-0.67%
2020/12/28	2	70.00	0	0.00	71.70	2	149	1.33%
2020/12/21	2	68.70	0	0.00	69.80	2	152	1.31%
2020/12/07	0	0.00	5	74.70	74.90	-5	154	-3.24%
2020/12/02	0	0.00	1	71.20	75.20	-1	155	-0.64%
2020/11/30	1	69.90	0	0.00	69.80	1	144	0.69%
2020/11/17	5	70.30	0	0.00	69.30	5	195	2.55%
2020/09/16	1	72.80	0	0.00	72.00	1	1,024	0.10%
2020/09/14	0	0.00	1	70.40	71.70	-1	1,027	-0.10%
2020/09/11	0	0.00	2	69.70	70.10	-2	1,036	-0.19%
2020/09/10	0	0.00	3	70.60	69.80	-3	1,044	-0.29%
2020/09/04	0	0.00	1	74.80	74.60	-1	1,030	-0.10%
2020/09/01	0	0.00	1	75.80	75.60	-1	1,028	-0.10%
2020/08/28	0	0.00	1	77.50	77.20	-1	1,023	-0.10%
2020/08/26	1	78.70	0	0.00	78.00	1	1,007	0.10%
2020/08/19	1	73.60	0	0.00	72.20	1	962	0.10%
2020/08/18	1	74.90	0	0.00	74.70	1	954	0.10%
2020/08/17	1	77.60	0	0.00	77.30	1	948	0.11%
2020/08/13	1	75.40	0	0.00	75.80	1	936	0.11%
2020/08/12	0	0.00	1	75.60	74.20	-1	930	-0.11%
2020/08/11	0	0.00	1	79.40	77.00	-1	917	-0.11%
2020/08/06	0	0.00	1	83.10	82.60	-1	895	-0.11%
2020/08/03	3	79.83	0	0.00	79.80	3	883	0.34%
2020/07/31	1	80.50	0	0.00	79.70	1	876	0.11%
2020/07/28	1	80.30	1	83.00	78.70	0	830	0.00%
2020/07/27	1	82.80	2	83.95	82.90	-1	790	-0.13%
2020/07/24	2	80.25	0	0.00	80.90	2	727	0.28%
2020/07/23	5	85.24	2	85.30	84.70	3	693	0.43%
2020/07/22	2	83.50	1	82.80	83.70	1	639	0.16%
2020/07/17	1	77.10	0	0.00	73.00	1	452	0.22%
2020/07/08	0	0.00	2	67.40	67.80	-2	253	-0.79%
2020/07/02	0	0.00	3	63.00	63.00	-3	220	-1.36%
2020/06/11	1	56.20	0	0.00	56.00	1	197	0.51%
2020/05/21	0	0.00	3	56.30	55.80	-3	191	-1.57%
2020/05/20	3	54.40	0	0.00	54.20	3	189	1.59%
2020/05/14	1	58.50	1	58.00	58.00	0	188	0.00%
2020/05/13	2	61.10	0	0.00	60.90	2	182	1.10%
2020/03/25	1	45.80	0	0.00	45.55	1	150	0.67%
2020/01/02	0	0.00	2	66.00	66.20	-2	264	-0.76%
2019/12/27	1	67.20	0	0.00	66.40	1	257	0.39%
2019/12/17	0	0.00	3	67.40	66.70	-3	235	-1.27%
2019/12/13	0	0.00	7	68.29	63.70	-7	223	-3.14%
2019/12/12	5	66.90	0	0.00	66.30	5	186	2.68%
2019/11/19	3	62.20	0	0.00	61.50	3	166	1.81%
2019/10/14	0.3	55.10	0	0.00	55.00	0.3	142	0.21%
2019/08/21	2	60.90	0	0.00	61.00	2	145	1.37%
2019/08/19	1	61.80	0	0.00	61.80	1	145	0.69%
2019/08/16	2	61.00	0	0.00	61.70	2	145	1.38%
2019/07/30	2	74.30	0	0.00	73.90	2	134	1.49%
2019/03/11	0	0.00	1	75.50	76.00	-1	95	-1.04%
2019/03/06	0	0.00	2	76.90	77.80	-2	101	-1.97%
2019/02/26	3	77.70	0	0.00	77.10	3	107	2.78%
2018/12/05	0	0.00	2	77.65	77.60	-2	207	-0.97%
2018/11/16	2	72.20	0	0.00	72.50	2	196	1.02%
2018/08/15	1	115.50	0	0.00	114.50	1	329	0.30%
2018/08/13	1	118.00	0	0.00	118.00	1	319	0.31%
2018/08/09	0	0.00	1	124.50	123.50	-1	295	-0.34%
2018/08/02	1	114.50	2	115.75	113.50	-1	261	-0.38%
2018/08/01	3	118.67	0	0.00	120.50	3	248	1.21%
2018/07/31	0	0.00	2	116.50	117.50	-2	236	-0.85%
2018/07/10	3	111.50	3	111.00	110.50	0	244	0.00%
2018/07/02	5	112.20	5	111.50	111.00	0	239	0.00%
2018/06/29	5	110.50	5	113.00	111.50	0	243	0.00%
2018/06/25	0	0.00	2	119.00	117.50	-2	264	-0.76%
2018/06/20	0	0.00	8	121.00	125.00	-8	279	-2.86%
2018/06/14	5	127.80	0	0.00	127.00	5	280	1.78%
2018/06/12	3	128.50	0	0.00	127.50	3	285	1.05%
2018/05/25	2	113.50	0	0.00	112.00	2	251	0.79%
2018/04/16	0	119.00	0	0.00	119.00	0	319	0.00%
2018/01/08	0.6	119.00	0	0.00	119.00	0.6	882	0.07%
2018/01/03	0	0.00	2	121.00	119.00	-2	920	-0.22%
2018/01/02	0	0.00	2	113.50	115.00	-2	947	-0.21%