台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    1,739
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.006.215.1015.10-6.21,848-0.34%
2025/02/2100.00215.1015.15-21,837-0.11%
2025/02/201115.4000.0015.20111,8030.61%
2025/02/196.115.7811.815.9415.90-5.71,691-0.33%
2025/02/18315.38615.1515.20-31,412-0.21%
2025/02/17615.38614.9315.2001,3010.00%
2025/02/14714.91414.9515.1031,1270.27%
2025/02/13314.53714.3714.50-41,016-0.39%
2025/02/1100.00713.5113.50-7920-0.76%
2025/02/06213.4500.0013.4029370.21%
2025/02/04613.0800.0013.0069520.63%
2025/02/030.513.2500.0013.100.59510.05%
2025/01/2200.00113.4013.50-1961-0.10%
2025/01/1700.00113.2513.25-11,015-0.10%
2025/01/08113.6500.0013.6511,2600.08%
2025/01/07213.9000.0013.7521,2600.16%
2024/12/241014.4500.0014.20101,6450.61%
2024/12/20113.90114.0513.8501,6600.00%
2024/12/1900.00114.0514.10-11,655-0.06%
2024/12/16114.5000.0014.0511,7720.06%
2024/12/13414.3800.0014.4541,7870.22%
2024/12/11415.091614.9514.90-121,768-0.68%
2024/12/10115.2500.0015.2511,7360.06%
2024/12/0500.00315.6015.45-31,758-0.17%
2024/12/03215.5800.0015.5521,8050.11%
2024/12/02215.4000.0015.1521,8050.11%
2024/11/28715.32315.2515.3041,8240.22%
2024/11/27515.6000.0015.7051,8170.28%
2024/11/2600.00116.0516.05-11,817-0.06%
2024/11/20615.6800.0015.6061,8450.33%
2024/11/19115.8500.0015.8511,8500.05%
2024/11/18415.75215.7515.7021,8580.11%
2024/11/15216.05115.9016.0511,8640.05%
2024/11/14415.65315.7015.6511,8700.05%
2024/11/1300.00416.2016.10-41,855-0.22%
2024/11/1200.00116.2016.20-11,866-0.05%
2024/11/11116.5000.0016.5511,8580.05%
2024/11/07216.4500.0016.4521,8710.11%
2024/11/06316.1300.0016.1531,8740.16%
2024/11/011015.9000.0016.35102,0190.50%
2024/10/30216.3800.0016.2022,0400.10%
2024/10/29416.4900.0016.4542,0530.19%
2024/10/2500.000.317.0016.95-0.32,064-0.01%
2024/10/2300.00117.2517.15-12,089-0.05%
2024/10/221517.31517.2317.25102,0560.49%
2024/10/211516.55116.3516.60141,9970.70%
2024/10/18216.5500.0016.3022,0520.10%
2024/10/17216.6500.0016.6522,0910.10%
2024/10/16216.5000.0016.5022,1380.09%
2024/10/15116.6500.0016.6012,1690.05%
2024/10/14116.65216.7516.75-12,196-0.05%
2024/10/11316.80116.6516.7522,2410.09%
2024/10/09416.5300.0016.5042,3050.17%
2024/10/0700.00717.0017.00-72,456-0.28%
2024/10/04816.92117.0016.9072,5690.27%
2024/10/01217.2000.0017.2022,7970.07%
2024/09/27517.521017.6817.60-52,920-0.17%
2024/09/2632.117.842717.9817.755.12,9030.18%
2024/09/25217.1000.0017.0022,7410.07%
2024/09/2400.00316.7516.75-32,855-0.11%
2024/09/20117.0500.0017.1013,5690.03%
2024/09/18717.30417.5216.9034,8810.06%
2024/09/1600.002.517.3517.35-2.54,956-0.05%
2024/09/1200.00316.5516.50-35,254-0.06%
2024/09/11116.1500.0016.1515,3080.02%
2024/09/10716.10316.6016.0545,3610.07%
2024/09/06416.3500.0016.3545,7300.07%
2024/09/05216.50216.7516.4505,9580.00%
2024/09/04916.28616.3816.3536,0690.05%
2024/09/03317.55217.3517.3016,0790.02%
2024/09/02217.88217.7517.7006,3030.00%
2024/08/30218.0500.0018.0526,3280.03%
2024/08/28317.78317.8317.9006,4270.00%
2024/08/27117.6500.0017.7016,4710.02%
2024/08/26217.7000.0017.7026,5570.03%
2024/08/230.317.7500.0017.650.36,6540.00%
2024/08/2200.00317.5517.60-36,728-0.04%
2024/08/20117.6000.0017.6016,9500.01%
2024/08/1900.00117.6517.65-17,094-0.01%
2024/08/16317.5500.0017.5037,4890.04%
2024/08/151.217.36117.3517.350.28,0440.00%
2024/08/06315.50116.0516.0028,5250.02%
2024/08/0511.616.4200.0016.3511.68,4960.14%
2024/07/31118.25218.3518.35-18,502-0.01%
2024/07/30118.00518.1018.15-48,547-0.05%
2024/07/2900.001018.1718.05-108,680-0.12%
2024/07/19219.80319.8219.80-19,138-0.01%
2024/07/181020.2300.0020.30109,2230.11%
2024/07/17220.931021.1020.95-89,186-0.09%
2024/07/1614.520.38120.7520.3513.59,2050.15%
2024/07/121321.021220.8520.8519,3630.01%
2024/07/11420.8500.0020.8049,4970.04%
2024/07/10721.311321.2021.40-69,675-0.06%
2024/07/0900.00220.6520.80-29,862-0.02%
2024/07/08521.48221.3021.2539,9800.03%
2024/07/051321.564721.8522.10-349,969-0.34%
2024/07/0400.00920.8720.75-99,821-0.09%
2024/07/034.520.38220.5520.402.59,8050.03%
2024/07/0200.00220.2320.15-29,823-0.02%
2024/07/0100.004820.5620.30-489,840-0.49%
2024/06/282120.76120.8020.70209,8020.20%
2024/06/273121.344022.0020.95-99,745-0.09%
2024/06/266121.631221.4121.00499,6420.51%
2024/06/2512521.839521.4721.40309,5180.32% 大買/
2024/06/241422.237022.6622.75-568,715-0.64%
2024/06/212920.69920.7820.70208,3480.24%
2024/06/20320.601520.3120.50-128,251-0.15%
2024/06/1900.00919.7319.45-98,342-0.11%
2024/06/182019.89119.8019.90198,4770.22%
2024/06/1700.0047.119.8719.90-47.18,446-0.56%
2024/06/14119.60119.8019.8008,4060.00%
2024/06/136819.783019.7619.75388,3280.46%
2024/06/1200.00119.0018.95-18,065-0.01%
2024/06/112619.5500.0019.55267,8660.33%
2024/06/0614.119.491419.5919.150.17,8800.00%
2024/06/05118.6000.0018.5017,6790.01%
2024/06/04119.05218.8018.75-17,777-0.01%
2024/06/03119.301019.2519.10-98,094-0.11%
2024/05/30819.503319.3219.40-258,151-0.31%
2024/05/2900.001719.9919.85-178,116-0.21%
2024/05/2800.001019.8519.90-108,055-0.12%
2024/05/274319.8400.0019.90438,0440.53%
2024/05/2400.001418.9418.90-147,937-0.18%
2024/05/23719.1600.0019.2577,9440.09%
2024/05/223020.08720.1919.75237,9420.29%
2024/05/214319.9053.320.0720.25-10.37,760-0.13%
2024/05/20518.40118.3518.4547,4450.05%
2024/05/17418.8000.0018.5048,1720.05%
2024/05/1600.001219.0818.95-128,659-0.14%
2024/05/15118.20418.6018.85-38,557-0.04%
2024/05/1400.00117.5017.55-18,390-0.01%
2024/05/13117.7000.0017.6518,3900.01%
2024/05/09118.55118.2518.0008,4200.00%
2024/05/06118.10618.2818.10-58,599-0.06%
2024/05/03218.5500.0018.3028,9170.02%
2024/05/02418.29418.5918.7009,3140.00%
2024/04/30318.17117.9517.9529,3460.02%
2024/04/291118.651218.9218.30-19,328-0.01%
2024/04/261118.55318.5318.5589,0300.09%
2024/04/25518.0200.0017.9058,9100.06%
2024/04/24218.402318.3918.45-218,856-0.24%
2024/04/2300.00117.0517.00-18,723-0.01%
2024/04/22117.25117.0516.9008,7190.00%
2024/04/194018.037017.6917.55-308,684-0.35%
2024/04/181518.10118.3518.05148,5630.16%
2024/04/17218.801019.0018.80-88,462-0.09%
2024/04/16118.40118.4018.6508,2930.00%
2024/04/1500.005318.7118.75-538,065-0.66%
2024/04/12118.45418.3518.50-37,796-0.04%
2024/04/11218.082118.1518.00-197,622-0.25%
2024/04/10118.002018.0018.00-197,554-0.25%
2024/04/09117.85317.9017.90-27,526-0.03%
2024/04/081617.63317.7517.75137,4830.17%
2024/04/03317.03217.3017.2517,4340.01%
2024/04/02417.451317.5517.40-97,423-0.12%
2024/04/01417.6400.0017.6547,4520.05%
2024/03/2900.001618.2717.90-167,416-0.22%
2024/03/281517.800.117.9017.8514.97,1790.21%
2024/03/27117.30317.3517.25-27,086-0.03%
2024/03/26117.501918.0017.55-187,331-0.25%
2024/03/25317.60217.8817.6517,2340.01%
2024/03/2257.117.694417.8417.5513.17,1830.18%
2024/03/21817.181217.2017.40-46,880-0.06%
2024/03/20116.35116.2016.2006,7690.00%
2024/03/15316.15116.3516.0526,9460.03%
2024/03/140.516.601316.4816.45-12.56,937-0.18%
2024/03/1324116.9225416.8016.90-136,915-0.19% 大買/大賣/
2024/03/122517.221117.3517.40146,8800.20%
2024/03/112.516.61516.6716.60-2.56,794-0.04%
2024/03/082.516.72617.2116.65-3.56,789-0.05%
2024/03/0732.517.591918.0216.9513.56,7020.20%
2024/03/06217.531116.9217.60-96,422-0.14%
2024/03/0500.00416.9317.05-46,350-0.06%
2024/03/04416.7500.0016.7046,3790.06%
2024/03/01316.7300.0016.7036,3450.05%
2024/02/29316.85916.7516.75-66,349-0.09%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨-2024/10/18
華東 相關文章