台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.76%
  • 成交量
    6,906
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27146.101246.0846.20-1113,955-0.08%
2025/02/26445.6800.0045.85413,9500.03%
2025/02/24144.1500.0044.25113,9130.01%
2025/02/21243.38343.4044.05-113,933-0.01%
2025/02/20644.560.744.3142.655.313,9440.04%
2025/02/1900.00145.9045.50-113,867-0.01%
2025/02/18145.8000.0045.70113,9060.01%
2025/02/140.146.5000.0046.150.113,9660.00%
2025/02/12147.70146.4546.50014,0510.00%
2025/02/11147.20147.7047.10014,1660.00%
2025/02/10247.45247.4847.05014,2190.00%
2025/02/07249.88649.8949.10-414,232-0.03%
2025/02/06149.354048.6049.25-3914,346-0.27%
2025/02/054147.35247.4847.303914,7780.26%
2025/02/0424.146.494245.8846.80-17.914,927-0.12%
2025/01/2227.152.182752.4552.000.114,8000.00%
2025/01/20554.143.454.0754.301.614,3950.01%
2025/01/17126.453.1212253.2853.604.414,3030.03% 大買/大賣/
2025/01/164549.1715750.8651.30-11213,753-0.81% 大賣/鉅額交易
2025/01/155647.085246.5346.65413,5710.03%
2025/01/142046.402546.1046.00-513,548-0.04%
2025/01/1376.350.104248.6247.6534.313,6890.25%
2025/01/1012253.1413453.6452.90-1214,041-0.09% 大買/大賣/
2025/01/092650.382550.9850.50114,0490.01%
2025/01/083750.978.650.5551.8028.414,4070.20%
2025/01/07151.802352.1152.50-2214,864-0.15%
2025/01/0300.00150.9050.50-115,824-0.01%
2025/01/025352.371351.4551.304015,9770.25%
2024/12/312353.0522.753.8653.900.317,2310.00%
2024/12/309854.669355.5554.40517,2610.03%
2024/12/272054.081554.9353.90517,3900.03%
2024/12/266954.565854.1253.801117,5490.06%
2024/12/25655.0349.154.3054.70-43.117,593-0.24%
2024/12/2410454.0210954.6852.00-517,826-0.03% 大買/大賣/
2024/12/231452.135252.6853.00-3817,734-0.21%
2024/12/20181.255.0912654.9253.0055.217,5940.31% 大買/大賣/
2024/12/194750.2096.249.8652.20-49.216,334-0.30%
2024/12/182944.793345.8347.50-415,573-0.03%
2024/12/172745.9131.547.1745.45-4.515,438-0.03%
2024/12/16545.74345.4746.10215,3840.01%
2024/12/133446.622046.1445.501415,3020.09%
2024/12/121146.201146.9645.35015,1390.00%
2024/12/11445.91645.5846.15-214,885-0.01%
2024/12/10445.05944.7944.65-514,630-0.03%
2024/12/09944.49744.5445.30214,4620.01%
2024/12/061745.032145.2144.40-414,327-0.03%
2024/12/05144.00444.1944.45-313,802-0.02%
2024/12/043241.903142.2242.45113,5250.01%
2024/12/031340.772440.8641.10-1113,274-0.08%
2024/12/0200.00139.7538.90-113,139-0.01%
2024/11/29238.8800.0039.45213,2710.02%
2024/11/28238.45438.3438.30-213,515-0.01%
2024/11/271039.40638.4139.00413,7260.03%
2024/11/26339.1700.0039.65313,9880.02%
2024/11/252539.112539.4239.55014,1640.00%
2024/11/22237.0000.0037.00214,0810.01%
2024/11/20137.1000.0037.25114,0140.01%
2024/11/19237.10337.3337.00-113,964-0.01%
2024/11/15236.68136.6536.60113,8470.01%
2024/11/14138.35237.1836.35-113,769-0.01%
2024/11/12339.37938.4738.55-613,631-0.04%
2024/11/111039.43240.3039.50813,5610.06%
2024/11/08741.94341.7342.30413,4490.03%
2024/11/075.543.47443.8543.801.513,2370.01%
2024/11/06243.85243.3842.60013,1040.00%
2024/11/05644.68343.8043.60312,9980.02%
2024/11/042144.142344.8943.70-212,751-0.02%
2024/11/011442.72642.0942.35812,2030.07%
2024/10/30440.64240.6840.05211,9710.02%
2024/10/29141.10140.3040.30011,9000.00%
2024/10/282042.53341.5041.051711,8280.14%
2024/10/25344.10643.5443.50-311,667-0.03%
2024/10/244343.2646.543.9343.30-3.511,568-0.03%
2024/10/234.144.98345.6044.751.111,3650.01%
2024/10/2200.00145.3044.30-111,188-0.01%
2024/10/2118.744.853.544.5744.5015.211,0780.14%
2024/10/1850.546.056244.4144.45-11.510,928-0.11%
2024/10/177147.364547.2546.402610,6720.24%
2024/10/162846.6837.546.6747.95-9.510,089-0.09%
2024/10/154546.243946.1343.6069,6190.06%
2024/10/146745.4015944.3645.80-929,155-1.00% 大賣/
2024/10/1110046.308845.9944.80128,5680.14%
2024/10/09943.5719245.4846.25-1837,787-2.35% 大賣/鉅額交易
2024/10/0815042.9578.142.8442.0571.97,4870.96% 大買/
2024/10/07168.245.2927444.9344.70-105.87,337-1.44% 大買/大賣/鉅額交易
2024/10/04142.851542.5143.25-145,904-0.24%
2024/10/015636.1078.138.3539.35-22.15,635-0.39%
2024/09/301935.6134.235.6635.80-15.24,976-0.31%
2024/09/2712934.2211735.3033.80124,6040.26% 大買/大賣/
2024/09/2619234.2720.135.2233.45171.94,3043.99% 大買/鉅額交易
2024/09/2544.233.925334.6235.20-8.83,569-0.25%
2024/09/242530.921931.4432.0063,0170.20%
2024/09/23130.15130.3530.0002,7470.00%
2024/09/20429.58128.9528.7032,6630.11%
2024/09/19129.80330.7030.10-22,597-0.08%
2024/09/1811530.662931.2529.70862,5013.44% 大買/
2024/09/16630.40330.4830.8032,2950.13%
2024/09/1300.00129.5029.75-12,211-0.05%
2024/09/11227.2500.0027.2522,1580.09%
2024/09/104127.3700.0027.30412,1541.90%
2024/09/06127.30127.8027.7002,1290.00%
2024/09/0400.0023127.6827.25-2312,100-11.00% 大賣/鉅額交易
2024/09/03329.005428.8328.20-512,073-2.46%
2024/09/021229.89330.3029.2092,0280.44%
2024/08/306529.616329.5929.9021,8320.11%
2024/08/291829.311228.8629.1061,5220.39%
2024/08/2826.227.792527.9928.001.21,2200.10%
2024/08/271625.55825.0626.1588660.92%
2024/08/2600.0010123.8023.80-101634-15.92% 大賣/鉅額交易
2024/08/1600.00321.5021.40-3636-0.47%
2024/08/12121.5500.0021.5016790.15%
2024/08/0900.00821.5521.45-8688-1.16%
2024/08/05120.7000.0020.2016930.14%
2024/08/0200.00222.5022.30-2684-0.29%
2024/08/0100.00123.0523.05-1684-0.15%
2024/07/29122.0000.0022.0016940.14%
2024/07/2600.00722.5022.55-7689-1.01%
2024/07/221223.1800.0022.95126941.73%
2024/07/1900.001023.4523.35-10698-1.43%
2024/07/18224.65124.3023.9017230.14%
2024/07/1600.00224.9024.85-2713-0.28%
2024/07/1500.00325.3025.00-3737-0.41%
2024/07/11125.90326.1525.90-2744-0.27%
2024/07/10525.58326.2526.2527610.26%
2024/07/092326.521527.1026.2587531.06%
2024/07/08725.81325.1225.7046280.64%
2024/07/04123.1500.0023.2516250.16%
2024/07/015423.9800.0023.70548206.58%
2024/06/28523.9000.0023.8558510.59%
2024/06/27123.6000.0023.5518690.12%
2024/06/26323.5000.0023.4538960.33%
2024/06/2100.00523.8023.75-51,031-0.48%
2024/06/19523.0500.0023.0551,0600.47%
2024/06/14523.0600.0023.0551,0620.47%
2024/06/13223.0000.0023.0021,0610.19%
2024/06/04324.5000.0023.7031,0690.28%
2024/06/03924.5000.0024.5591,0730.84%
2024/05/3000.00124.6024.35-11,075-0.09%
2024/05/28424.7500.0024.9541,0750.37%
2024/05/27824.13824.6324.9001,0770.00%
2024/05/23524.50224.9024.1531,0900.28%
2024/05/172024.5500.0024.45201,1131.80%
2024/05/1600.00724.4424.65-71,126-0.62%
2024/05/15324.33224.0024.0011,1340.09%
2024/05/14223.381424.2324.40-121,142-1.05%
2024/05/13222.9500.0023.0021,1670.17%
2024/05/10323.22223.0823.0011,2610.08%
2024/05/09322.8800.0022.8531,4700.20%
2024/05/08423.1500.0023.4041,4840.27%
2024/05/062623.0600.0023.15261,5001.73%
2024/05/03223.80123.4023.4011,6100.06%
2024/05/02323.8000.0023.8531,6540.18%
2024/04/29124.1500.0024.0011,6780.06%
2024/04/264824.3200.0024.15481,6942.83%
2024/04/252123.7500.0024.00211,7261.22%
2024/04/22422.9000.0022.7041,8080.22%
2024/04/19723.18123.1523.1061,8340.33%
2024/04/181024.2400.0024.10101,8580.54%
2024/04/161224.9200.0024.55122,1790.55%
2024/04/122126.8500.0026.40212,5410.83%
2024/04/1100.00126.8526.95-12,508-0.04%
2024/04/10126.80127.0026.9002,4800.00%
2024/04/09326.20326.1026.2502,4350.00%
2024/04/08326.62726.4426.60-42,390-0.17%
2024/04/03225.181025.5525.65-82,319-0.34%
2024/04/02123.9500.0024.1012,2320.04%
2024/03/2900.00122.9023.05-12,169-0.05%
2024/03/28123.60223.0523.00-12,140-0.05%
2024/03/2700.00522.5222.55-52,067-0.24%
2024/03/26021.85121.8521.90-12,026-0.05%
2024/03/25121.55121.8021.6502,0040.00%
2024/03/221021.1500.0021.20101,9790.51%
2024/03/15420.4000.0020.2041,9570.20%
2024/03/14120.30320.3220.25-21,955-0.10%
2024/03/13119.8000.0019.9011,9510.05%
2024/03/12120.3500.0020.2011,9470.05%
2024/03/08120.0500.0020.1011,9430.05%
2024/03/07220.3500.0020.2021,9380.10%
2024/02/29220.9500.0020.9021,9240.10%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音