福懋科 (8131)-合庫-台中券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市半導體類股▼0.87%
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0.5	34.90	0	0.00	34.75	0.5	308	0.16%
2024/10/17	0	0.00	2	34.50	34.50	-2	321	-0.62%
2024/10/16	0.5	34.45	0	0.00	34.10	0.5	321	0.16%
2024/09/11	0	0.00	3	35.25	35.10	-3	339	-0.88%
2024/08/23	0	0.00	5	35.80	36.05	-5	395	-1.26%
2024/08/20	0.5	36.00	0	0.00	35.90	0.5	402	0.12%
2024/08/19	2	35.90	0	0.00	35.75	2	404	0.49%
2024/08/06	1	34.50	0	0.00	35.30	1	468	0.21%
2024/08/05	2	35.50	0	0.00	35.25	2	467	0.43%
2024/07/08	0	0.00	2	39.10	39.15	-2	418	-0.48%
2024/06/06	1	38.90	0	0.00	39.50	1	400	0.25%
2024/06/05	1	39.40	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	0	39.70	39.75	0	398	0.00%
2024/06/03	0	0.00	2.1	39.05	39.10	-2.1	384	-0.54%
2024/05/27	0	0.00	0.5	38.80	38.85	-0.5	417	-0.12%
2024/05/15	0	0.00	10	38.40	38.30	-10	383	-2.61%
2024/05/10	5	38.05	0	0.00	38.00	5	366	1.37%
2024/05/09	0.5	37.60	0	0.00	37.65	0.5	356	0.14%
2024/05/08	1	37.30	0	0.00	37.30	1	353	0.28%
2024/03/20	27	35.85	0	0.00	35.60	27	358	7.53%
2024/03/12	0	0.00	1	36.75	36.85	-1	335	-0.30%
2024/03/11	0.3	36.45	0	0.00	36.15	0.3	327	0.08%
2024/03/07	1.3	36.13	0	0.00	36.00	1.3	319	0.39%
2024/03/05	1	35.95	0	0.00	36.00	1	311	0.32%
2024/03/01	1	35.90	0	0.00	35.85	1	293	0.34%
2024/02/27	2	37.60	0	0.00	37.55	2	254	0.78%
2024/02/21	2	39.00	0	0.00	39.00	2	239	0.84%
2024/02/16	1	38.70	1	38.70	38.70	0	235	0.00%
2024/02/02	1	37.75	0	0.00	37.75	1	232	0.43%
2024/01/18	3	37.70	0	0.00	37.80	3	225	1.33%
2024/01/17	5	38.00	0	0.00	37.80	5	224	2.23%
2024/01/16	1	38.15	0	0.00	38.15	1	216	0.46%
2024/01/15	0	38.70	0	0.00	38.40	0	213	0.00%
2024/01/12	2	38.45	0	0.00	38.45	2	214	0.93%
2024/01/02	2	38.85	0	0.00	38.85	2	209	0.96%
2023/12/29	2	39.05	0	0.00	39.00	2	205	0.98%
2023/12/27	2	39.35	0	0.00	39.35	2	207	0.96%
2023/11/20	0	0.00	1	39.10	39.15	-1	193	-0.52%
2023/11/06	1	39.20	0	0.00	39.10	1	202	0.49%
2023/10/19	0.1	39.00	0	0.00	39.00	0.1	253	0.02%
2023/10/05	10	38.50	0	0.00	38.60	10	335	2.98%
2023/09/28	0	0.00	1	38.75	38.55	-1	384	-0.26%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/09/22	2	39.00	0	0.00	39.10	2	395	0.51%
2023/09/11	0	0.00	10	39.05	39.30	-10	426	-2.34%
2023/08/28	2	39.30	0	0.00	39.30	2	492	0.41%
2023/08/14	2	38.90	0	0.00	38.85	2	514	0.39%
2023/08/10	2	39.00	0	0.00	39.30	2	523	0.38%
2023/08/08	2	39.45	0	0.00	39.40	2	516	0.39%
2023/08/07	2	39.90	0	0.00	39.95	2	511	0.39%
2023/08/02	2	40.25	0	0.00	40.20	2	512	0.39%
2023/07/28	1	40.60	0	0.00	40.60	1	514	0.19%
2023/07/21	1	41.15	0	0.00	41.10	1	509	0.20%
2023/07/18	2	41.68	1	41.50	41.65	1	509	0.20%
2023/07/17	0	0.00	1	41.85	41.85	-1	506	-0.20%
2023/07/12	3	40.25	0	0.00	40.55	3	471	0.64%
2023/07/10	1	43.15	5	43.30	43.25	-4	424	-0.94%
2023/06/15	8	44.30	0	0.00	44.50	8	376	2.13%
2023/05/04	6	42.33	0	0.00	42.45	6	415	1.44%
2023/04/14	1	44.20	0	0.00	44.20	1	388	0.26%
2023/04/13	5	44.25	0	0.00	44.15	5	388	1.29%
2023/03/27	4	44.53	0.4	44.40	44.40	3.7	366	1.00%
2023/03/24	0	0.00	0.1	44.45	44.60	-0.1	367	-0.01%
2023/03/22	0.4	44.30	0	0.00	44.15	0.4	368	0.11%
2023/03/16	0	0.00	3	43.00	43.05	-3	356	-0.84%
2023/03/15	0	0.00	2	44.10	43.60	-2	347	-0.58%
2023/03/14	0	0.00	5	44.00	43.90	-5	340	-1.47%
2023/03/09	0	0.00	10	44.80	44.70	-10	319	-3.13%
2023/03/08	0	0.00	20	43.85	44.00	-20	309	-6.46%
2023/03/07	2	43.18	0	0.00	43.20	2	293	0.68%
2023/03/06	1	43.35	10	43.50	43.35	-9	286	-3.14%
2023/03/02	2	42.95	0	0.00	43.05	2	278	0.72%
2023/02/24	5	42.71	4	42.70	43.00	1	261	0.38%
2023/02/23	0	0.00	6	42.60	42.60	-6	252	-2.38%
2023/02/14	2	41.00	1	41.35	41.00	1	253	0.39%
2023/02/13	0	0.00	0	41.15	41.10	0	256	0.00%
2023/02/10	0	0.00	1	41.20	41.15	-1	257	-0.39%
2023/02/08	0	0.00	1	41.00	40.95	-1	253	-0.39%
2023/02/07	0	0.00	10	41.00	41.05	-10	258	-3.87%
2023/01/03	0	38.30	0	0.00	38.30	0	296	0.00%
2022/12/01	1	39.50	0	0.00	39.55	1	300	0.33%
2022/11/11	0	0.00	1	39.85	39.35	-1	287	-0.35%
2022/11/03	0	0.00	5	38.50	38.55	-5	277	-1.80%
2022/10/28	0	0.00	1	37.40	37.30	-1	279	-0.36%
2022/09/28	1	36.90	0	0.00	36.90	1	291	0.34%
2022/09/22	1	37.70	0	0.00	38.00	1	318	0.31%
2022/08/24	2	38.50	0	0.00	38.55	2	346	0.58%
2022/08/22	8	39.00	0	0.00	39.05	8	346	2.31%
2022/08/19	0	0.00	4	39.43	39.40	-4	345	-1.16%
2022/08/16	0	0.00	1	39.05	38.85	-1	337	-0.30%
2022/08/12	2	38.90	0	0.00	38.85	2	333	0.60%
2022/08/11	1	38.20	0	0.00	38.15	1	326	0.31%
2022/08/10	1	38.15	0	0.00	38.00	1	324	0.31%
2022/07/29	2	36.80	0	0.00	36.85	2	326	0.61%
2022/07/28	1	36.85	0	0.00	36.85	1	329	0.30%
2022/07/22	4	36.60	0	0.00	36.60	4	329	1.21%
2022/07/01	1	39.15	0	0.00	39.00	1	257	0.39%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/06	0	0.00	1	41.35	41.30	-1	248	-0.40%
2022/05/03	2	39.20	2	39.25	39.20	0	327	0.00%
2022/04/27	2	38.75	0	0.00	38.80	2	333	0.60%
2022/04/26	0.1	39.40	0	0.00	39.40	0.1	336	0.03%
2022/04/20	0	0.00	7	40.27	40.15	-7	343	-2.04%
2022/04/19	5	39.70	0	0.00	39.70	5	345	1.45%
2022/04/15	6	39.93	0	0.00	39.90	6	344	1.74%
2022/04/14	0	0.00	5	40.15	40.30	-5	344	-1.45%
2022/04/11	0	0.00	1	40.60	40.40	-1	345	-0.29%
2022/03/16	3	40.63	0	0.00	40.50	3	316	0.95%
2022/03/10	0	0.00	1	41.00	41.00	-1	310	-0.32%
2022/03/09	1	40.45	0	0.00	40.70	1	307	0.33%
2022/02/23	0	0.00	1	39.15	39.45	-1	240	-0.42%
2022/01/04	1	38.60	1	38.75	38.60	0	207	0.00%
2021/12/22	3	38.65	0	0.00	38.65	3	217	1.38%
2021/12/16	10	38.50	0	0.00	38.65	10	216	4.62%
2021/11/16	1	39.10	0	0.00	39.05	1	230	0.43%
2021/11/10	0	0.00	2	38.80	38.85	-2	266	-0.75%
2021/11/08	1	38.45	0	0.00	38.50	1	268	0.37%
2021/08/19	0	0.00	1	36.15	36.25	-1	535	-0.19%
2021/08/16	1	36.60	0	0.00	36.75	1	508	0.20%
2021/08/12	2	37.80	0	0.00	37.70	2	497	0.40%
2021/08/03	2	39.70	0	0.00	40.05	2	552	0.36%
2021/07/28	0	0.00	1	40.90	41.30	-1	515	-0.19%
2021/07/20	0	0.00	1	41.85	41.75	-1	574	-0.17%
2021/07/19	0	0.00	1	42.00	42.15	-1	577	-0.17%
2021/07/13	0	0.00	1	42.30	41.95	-1	624	-0.16%
2021/07/12	1	41.70	0	0.00	41.80	1	611	0.16%
2021/07/09	0	0.00	3	41.10	41.40	-3	607	-0.49%
2021/07/08	3	41.30	0	0.00	41.35	3	612	0.49%
2021/06/29	0	0.00	1	40.55	40.10	-1	658	-0.15%
2021/06/22	1	39.70	0	0.00	39.70	1	664	0.15%
2021/06/02	0	0.00	6	39.90	39.90	-6	726	-0.83%
2021/05/19	7	37.97	0	0.00	38.15	7	766	0.91%
2021/05/18	2	37.68	0	0.00	38.55	2	763	0.26%
2021/05/14	1	38.35	0	0.00	38.00	1	751	0.13%
2021/05/13	1	38.30	0	0.00	38.00	1	740	0.14%
2021/05/12	1	39.90	0	0.00	38.25	1	728	0.14%
2021/05/10	1	41.70	0	0.00	41.60	1	690	0.14%
2021/05/06	2	41.18	0	0.00	41.10	2	695	0.29%
2021/05/04	5	41.20	0	0.00	41.15	5	685	0.73%
2021/04/29	1	43.70	0	0.00	43.70	1	659	0.15%
2021/04/27	0	0.00	1	45.05	44.85	-1	644	-0.16%
2021/04/23	1	42.85	0	0.00	42.80	1	599	0.17%
2021/04/22	5	44.76	2	43.95	42.50	3	600	0.50%
2021/04/21	5	42.88	4	43.15	43.75	1	585	0.17%
2021/04/13	0	0.00	2	41.80	41.40	-2	568	-0.35%
2021/04/06	0	0.00	1	41.35	41.35	-1	529	-0.19%
2021/04/01	0	0.00	5	40.61	40.80	-5	518	-0.96%
2021/03/31	2	40.40	3	40.45	40.40	-1	509	-0.20%
2021/03/26	0	0.00	2	40.05	39.90	-2	495	-0.40%
2021/03/19	0	0.00	0	40.65	40.20	0	492	-0.01%
2021/03/18	0	0.00	2	40.35	40.30	-2	485	-0.41%
2021/03/11	0	0.00	12	39.20	39.05	-12	492	-2.43%
2021/03/02	10	38.58	0	0.00	38.75	10	517	1.93%
2021/02/25	0	0.00	1	38.35	38.35	-1	502	-0.20%
2021/02/24	2	38.35	0	0.00	38.25	2	504	0.40%
2021/02/23	0	0.00	9	37.85	38.10	-9	504	-1.78%
2021/02/22	0	0.00	2	38.00	37.95	-2	501	-0.40%
2021/02/04	1	36.65	0	0.00	36.90	1	502	0.20%
2021/02/01	0	0.00	2	36.23	36.35	-2	504	-0.40%
2021/01/29	2	36.53	2	36.65	36.25	0	502	0.00%
2021/01/28	3	36.50	0	0.00	36.55	3	497	0.60%
2021/01/27	2	37.00	0	0.00	36.85	2	491	0.41%
2021/01/26	2	37.10	0	0.00	36.80	2	490	0.41%
2021/01/25	5	37.13	0	0.00	37.40	5	482	1.04%
2021/01/22	5	37.60	0	0.00	37.60	5	479	1.04%
2021/01/21	13	37.90	0	0.00	37.60	13	477	2.72%
2021/01/20	2	37.30	0	0.00	37.25	2	473	0.42%
2021/01/18	1	37.90	0	0.00	38.05	1	461	0.22%
2021/01/14	0	0.00	3	38.82	38.80	-3	464	-0.65%
2021/01/13	0	0.00	1	38.30	38.45	-1	455	-0.22%
2021/01/12	7	38.06	2	38.30	38.00	5	444	1.12%
2021/01/11	0	0.00	1	38.05	37.95	-1	438	-0.23%
2021/01/07	0	0.00	2	37.55	37.40	-2	426	-0.47%
2020/12/28	1	37.75	0	0.00	37.75	1	402	0.25%
2020/12/11	0	0.00	1	37.60	37.45	-1	400	-0.25%
2020/12/10	0	0.00	1	38.45	38.05	-1	399	-0.25%
2020/12/09	0	0.00	3	38.30	38.45	-3	401	-0.75%
2020/12/07	1	38.50	0	0.00	38.45	1	387	0.26%
2020/12/03	1	38.25	0	0.00	38.00	1	349	0.29%
2020/12/02	1	38.10	4	37.86	37.95	-3	337	-0.89%
2020/11/25	4	37.05	0	0.00	36.80	4	304	1.31%
2020/11/16	1	36.30	0	0.00	36.45	1	290	0.34%
2020/11/13	0	36.15	0	0.00	36.20	0	292	0.01%
2020/09/23	0	0.00	1	35.60	35.30	-1	535	-0.19%
2020/09/21	0	0.00	2	36.40	36.35	-2	547	-0.37%
2020/09/04	1	34.70	0	0.00	34.80	1	591	0.17%
2020/08/19	1	35.65	0	0.00	35.35	1	666	0.15%
2020/08/17	1	35.95	1	36.00	36.00	0	665	0.00%
2020/08/07	2	35.40	0	0.00	35.55	2	684	0.29%
2020/08/06	1	35.70	0	0.00	35.65	1	686	0.15%
2020/07/24	0.6	36.00	0	0.00	36.00	0.6	712	0.09%
2020/07/17	2	36.43	2	36.35	36.05	0	714	0.00%
2020/07/16	1	36.55	40	36.50	36.50	-39	722	-5.39%
2020/07/03	3	39.28	0	0.00	39.40	3	664	0.45%
2020/07/02	1	38.80	0	0.00	38.95	1	652	0.15%
2020/06/30	0	38.25	0	0.00	38.25	0	644	0.00%
2020/06/24	40.4	38.35	0	0.00	38.35	40.4	653	6.18%
2020/06/18	1	37.40	0	0.00	37.35	1	676	0.15%
2020/06/15	2	37.30	0	0.00	37.05	2	722	0.28%
2020/06/05	0	0.00	1	38.60	38.40	-1	782	-0.13%
2020/06/04	0	0.00	1	38.25	38.35	-1	790	-0.13%
2020/05/15	0	0.00	2	37.55	37.30	-2	987	-0.20%
2020/05/14	0	0.00	2	37.40	37.20	-2	1,012	-0.20%
2020/04/30	0	0.00	1	37.40	37.55	-1	1,199	-0.08%
2020/04/28	1	36.90	0	0.00	36.90	1	1,200	0.08%
2020/04/22	1	35.00	0	0.00	35.70	1	1,235	0.08%
2020/04/17	0	0.00	1	36.70	36.10	-1	1,222	-0.08%
2020/04/15	0	0.00	1	35.45	35.85	-1	1,211	-0.08%
2020/04/13	2	34.50	0	0.00	34.45	2	1,201	0.17%
2020/04/07	0	0.00	1	33.80	33.85	-1	1,195	-0.08%
2020/03/20	0	0.00	10	30.40	30.50	-10	1,301	-0.77%
2020/03/18	3	31.67	0	0.00	31.50	3	1,288	0.23%
2020/03/17	1	32.10	0	0.00	31.85	1	1,268	0.08%
2020/03/13	5.2	33.87	3	35.38	35.50	2.2	1,236	0.18%
2020/03/12	4	36.64	0	0.00	36.30	4	1,208	0.33%
2020/03/10	1	37.50	0	0.00	38.70	1	1,169	0.09%
2020/02/27	0	0.00	2	39.95	39.80	-2	1,047	-0.19%
2020/02/26	2	41.00	9	40.84	41.00	-7	1,013	-0.69%
2020/02/25	8	40.82	2	40.50	41.00	6	1,002	0.60%
2020/02/21	0	0.00	11	40.93	40.75	-11	966	-1.14%
2020/02/20	3	41.60	0	0.00	41.50	3	942	0.32%
2020/02/19	0	0.00	30	41.00	41.05	-30	921	-3.26%
2020/02/17	1	41.40	0	0.00	41.65	1	890	0.11%
2020/02/14	0	0.00	6	41.38	41.30	-6	871	-0.69%
2020/02/11	0	0.00	1	39.00	40.40	-1	764	-0.13%
2020/01/20	0	0.00	3	38.65	38.80	-3	616	-0.49%
2020/01/17	0	0.00	1	38.15	38.20	-1	602	-0.17%
2020/01/16	0	0.00	1	38.15	37.85	-1	595	-0.17%
2020/01/15	0	0.00	2	37.90	37.95	-2	585	-0.34%
2020/01/14	0	0.00	1	37.60	37.60	-1	573	-0.17%
2020/01/10	4	36.80	1	36.90	36.95	3	559	0.54%
2019/12/30	1	37.40	0	0.00	37.50	1	540	0.19%
2019/12/27	10	37.60	2	37.55	37.55	8	534	1.50%
2019/12/26	5	37.25	0	0.00	37.25	5	533	0.94%
2019/12/24	17	38.30	1	38.10	37.60	16	519	3.08%
2019/12/23	1	37.60	2	37.85	38.00	-1	494	-0.20%
2019/12/20	1	36.90	0	0.00	37.05	1	473	0.21%
2019/12/19	3	37.00	2	37.05	37.00	1	463	0.22%
2019/12/18	1	36.50	0	0.00	36.90	1	427	0.23%
2019/12/16	11	35.53	0	0.00	35.95	11	346	3.18%
2019/11/22	0.3	34.05	0	0.00	34.25	0.3	327	0.09%
2019/11/14	1	34.30	0	0.00	34.25	1	325	0.31%
2019/11/12	1	34.65	0	0.00	34.65	1	304	0.33%
2019/11/11	0	0.00	1	34.60	34.60	-1	304	-0.33%
2019/11/06	0	0.00	4	34.20	34.00	-4	289	-1.38%
2019/10/14	2	33.05	0	0.00	33.15	2	339	0.59%
2019/10/04	0	0.00	0.5	35.60	33.80	-0.5	421	-0.12%
2019/09/27	1	34.05	0	0.00	34.05	1	435	0.23%
2019/09/26	1	34.10	0	0.00	34.10	1	435	0.23%
2019/09/25	1	34.40	0	0.00	34.40	1	441	0.23%
2019/09/23	0	0.00	1	34.70	34.60	-1	443	-0.23%
2019/09/06	1	33.90	0	0.00	33.95	1	469	0.21%
2019/08/01	0	0.00	1	33.00	33.05	-1	458	-0.22%
2019/07/16	0	0.00	2	34.70	34.65	-2	426	-0.47%
2019/07/15	3	36.92	3	36.90	36.95	0	399	0.00%
2019/07/12	2	36.85	0	0.00	36.95	2	373	0.53%
2019/07/11	3	36.77	0	0.00	36.85	3	348	0.86%
2019/06/28	0	0.00	2	35.40	35.60	-2	302	-0.66%
2019/06/26	2	35.40	0	0.00	35.40	2	313	0.64%
2019/06/25	0	0.00	2	35.45	35.55	-2	311	-0.64%
2019/06/21	3	35.90	0	0.00	35.50	3	311	0.96%
2019/06/17	1	34.05	0	0.00	34.15	1	290	0.34%
2019/06/12	1	34.35	0	0.00	34.25	1	298	0.34%
2019/05/14	0	0.00	2	33.65	34.15	-2	345	-0.58%
2019/05/13	0	0.00	2	34.05	34.00	-2	342	-0.58%
2019/05/10	0	0.00	1	34.70	34.50	-1	345	-0.29%
2019/05/09	0	0.00	1	34.85	34.85	-1	343	-0.29%
2019/05/06	1	35.20	0	0.00	35.25	1	337	0.30%
2019/04/30	1	35.20	0	0.00	35.25	1	336	0.30%
2019/04/18	2	35.40	0	0.00	35.20	2	337	0.59%
2019/04/17	2	35.43	0	0.00	35.55	2	336	0.59%
2019/04/16	1	35.50	0	0.00	35.50	1	335	0.30%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/02	1	35.45	0	0.00	35.50	1	301	0.33%
2019/03/29	2	35.35	0	0.00	35.40	2	289	0.69%
2019/03/26	9	35.45	0	0.00	35.40	9	277	3.24%
2019/03/15	0	0.00	1	35.85	35.70	-1	247	-0.40%
2019/03/14	0	0.00	0.1	36.00	35.65	-0.1	241	-0.04%
2019/03/05	1	35.10	2	35.13	35.05	-1	211	-0.47%
2019/02/26	2	34.05	0	0.00	34.05	2	195	1.02%
2019/02/25	4	34.03	0	0.00	33.95	4	194	2.06%
2019/02/20	0	0.00	1	34.00	33.95	-1	188	-0.53%
2019/02/18	5	33.93	0	0.00	33.90	5	185	2.70%
2018/12/18	1	32.30	0	0.00	31.95	1	323	0.31%
2018/11/16	0	0.00	3	31.85	32.05	-3	605	-0.50%
2018/11/06	3	31.50	0	0.00	31.20	3	646	0.46%
2018/10/15	0	0.00	1	31.50	31.70	-1	2,086	-0.05%
2018/08/14	0	0.00	1	34.70	34.40	-1	2,863	-0.03%
2018/07/23	20	36.00	20	35.25	35.20	0	3,338	0.00%
2018/07/10	6	36.80	0	0.00	37.40	6	1,884	0.32%
2018/06/21	0	0.00	4	37.75	37.95	-4	1,824	-0.22%
2018/06/13	1	39.00	1	38.90	38.90	0	1,910	0.00%
2018/06/12	1	40.00	1	40.25	40.25	0	1,874	0.00%
2018/06/08	0	0.00	2	40.20	40.10	-2	1,801	-0.11%
2018/06/05	1	40.70	1	40.10	40.10	0	1,771	0.00%
2018/05/28	2	40.78	15	39.20	39.30	-13	1,564	-0.83%
2018/05/25	7	41.64	7	41.78	41.70	0	1,408	0.00%
2018/05/24	17	41.86	3	42.22	42.15	14	1,312	1.07%
2018/05/22	1	41.10	0	0.00	40.00	1	1,119	0.09%
2018/05/17	1	39.20	1	40.10	40.25	0	921	0.00%
2018/05/11	0	0.00	2	34.53	34.95	-2	629	-0.32%
2018/05/02	0	0.00	2	32.95	33.00	-2	620	-0.32%
2018/04/26	0	0.00	1	32.80	32.70	-1	627	-0.16%
2018/04/03	1	33.10	0	0.00	33.20	1	660	0.15%
2018/03/29	1	33.00	1	33.05	33.05	0	665	0.00%
2018/03/19	0	0.00	81	32.74	32.60	-81	563	-14.38%
2018/03/09	1	30.00	0	0.00	30.30	1	533	0.19%
2018/03/08	9	30.03	0	0.00	30.10	9	545	1.65%
2018/03/07	10	29.75	0	0.00	29.60	10	556	1.80%
2018/02/27	6	30.08	0	0.00	30.10	6	569	1.05%
2018/02/26	6	29.88	0	0.00	29.85	6	569	1.05%
2018/02/23	6	29.85	0	0.00	29.75	6	571	1.05%
2018/02/22	6	30.17	0	0.00	30.10	6	565	1.06%
2018/02/21	6	30.23	0	0.00	30.30	6	578	1.04%
2018/02/08	1	30.00	0	0.00	29.90	1	590	0.17%