智捷 (8176)-合庫-台中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	13.85	13.85	-1	350	-0.29%
2024/04/15	1	14.35	0	0.00	14.30	1	514	0.19%
2024/04/11	0	0.00	1	14.55	14.55	-1	513	-0.19%
2024/04/09	0	0.00	1	14.15	14.20	-1	505	-0.20%
2024/04/02	1	13.65	0	0.00	13.80	1	507	0.20%
2024/04/01	2	13.75	0	0.00	13.75	2	509	0.39%
2024/03/28	0	0.00	1	13.80	14.00	-1	517	-0.19%
2024/03/21	0	0.00	1	13.50	13.50	-1	524	-0.19%
2024/03/19	0	13.75	0	0.00	13.55	0	533	0.00%
2024/03/18	4	13.79	0	0.00	13.75	4	534	0.75%
2024/03/14	0	0.00	2	13.80	13.80	-2	558	-0.36%
2024/03/13	1	13.85	1	13.85	13.80	0	567	0.00%
2024/03/08	1	14.50	1	14.45	14.60	0	585	0.00%
2024/03/07	3	14.87	0	0.00	14.65	3	591	0.51%
2024/03/06	1	15.05	0	0.00	15.00	1	596	0.17%
2024/03/05	1	14.95	0	0.00	15.10	1	599	0.17%
2024/03/04	0	0.00	1	15.00	15.05	-1	597	-0.17%
2024/03/01	1	14.90	0	0.00	15.00	1	600	0.17%
2024/02/27	1	15.30	0	0.00	15.10	1	614	0.16%
2024/02/26	5	15.50	0	0.00	15.50	5	625	0.80%
2024/02/22	0	0.00	8	15.35	15.55	-8	636	-1.26%
2024/02/21	1	15.15	10	15.15	15.15	-9	625	-1.44%
2024/02/20	2	14.68	1	14.75	14.80	1	626	0.16%
2024/02/02	2	14.53	5	14.20	14.40	-3	705	-0.43%
2024/01/29	1	13.90	0	0.00	14.00	1	868	0.12%
2024/01/26	1	14.00	1	14.15	13.95	0	883	0.00%
2024/01/22	0	0.00	4	14.05	13.95	-4	987	-0.41%
2024/01/19	1	13.80	0	0.00	13.75	1	1,031	0.10%
2024/01/18	1	13.75	0	0.00	13.65	1	1,095	0.09%
2024/01/17	2	14.00	51	13.88	13.70	-49	1,168	-4.19%
2024/01/16	51	14.08	0	0.00	14.00	51	1,222	4.17%
2024/01/15	10	14.58	1	13.80	14.40	9	1,298	0.69%
2024/01/12	19	15.01	13	15.44	14.70	6	1,388	0.43%
2024/01/11	1	14.85	2	14.80	14.85	-1	1,403	-0.07%
2024/01/05	1	13.95	0	0.00	13.80	1	1,592	0.06%
2023/12/26	2	13.90	0	0.00	13.95	2	1,640	0.12%
2023/12/25	3	13.90	0	0.00	13.75	3	1,638	0.18%
2023/12/18	0	0.00	2	14.80	14.55	-2	1,616	-0.12%
2023/12/14	1	14.80	1	15.25	14.90	0	1,612	0.00%
2023/12/13	2	14.60	0	15.80	14.75	2	1,607	0.12%
2023/12/11	5	14.59	0	0.00	14.55	5	1,598	0.31%
2023/12/08	4	14.93	2	15.40	15.40	2	1,574	0.13%
2023/12/06	4	15.10	0	0.00	15.15	4	1,560	0.26%
2023/12/04	3	15.20	0	0.00	15.05	3	1,537	0.20%
2023/11/28	0	0.00	3	14.55	14.50	-3	1,506	-0.20%
2023/11/27	9	14.74	0	0.00	14.40	9	1,497	0.60%
2023/11/24	1	14.80	1	15.35	14.80	0	1,491	0.00%
2023/11/22	0	0.00	1	15.45	15.85	-1	1,456	-0.07%
2023/11/21	1	14.85	1	14.95	14.85	0	1,432	0.00%
2023/11/20	1	14.70	20	14.83	14.80	-19	1,423	-1.33%
2023/11/17	0	0.00	10	14.81	14.90	-10	1,413	-0.71%
2023/11/13	10	13.36	4	13.00	13.70	6	1,338	0.45%
2023/11/09	20	14.80	0	0.00	14.55	20	1,279	1.56%
2023/11/08	10	15.85	0	0.00	15.90	10	1,240	0.81%
2023/11/07	0	0.00	1	15.95	15.85	-1	1,219	-0.08%
2023/11/06	2	16.50	5	16.35	16.50	-3	1,174	-0.26%
2023/11/03	0	0.00	5	15.15	15.00	-5	1,099	-0.45%
2023/11/02	0	0.00	5	15.30	15.30	-5	1,081	-0.46%
2023/11/01	2	15.63	9	15.92	15.70	-7	1,053	-0.66%
2023/10/31	1	16.20	0	0.00	16.30	1	1,026	0.10%
2023/10/30	6	16.09	1	16.45	15.95	5	1,002	0.50%
2023/10/27	6	17.28	0	0.00	16.80	6	973	0.62%
2023/10/25	5	17.70	28	16.82	18.15	-23	860	-2.67%
2023/10/24	13	15.93	5	16.65	16.50	8	783	1.02%
2023/10/23	16	17.38	12	17.91	17.25	4	723	0.55%
2023/10/20	11	16.46	54	17.05	17.50	-43	636	-6.75%
2023/10/19	16	15.87	10	16.05	16.05	6	531	1.13%
2023/10/18	6	13.90	0	0.00	14.60	6	440	1.36%
2023/10/17	0	0.00	1	14.60	14.70	-1	390	-0.26%
2023/10/13	0	0.00	6	13.34	13.40	-6	346	-1.73%
2023/10/12	11	12.96	0	0.00	12.85	11	307	3.58%
2023/09/20	0	0.00	40	11.56	11.60	-40	311	-12.84%
2023/09/18	0	0.00	0	11.60	11.55	0	312	0.00%
2023/09/12	40	11.78	0	0.00	11.70	40	315	12.68%
2023/08/25	1	10.95	0	0.00	11.00	1	359	0.28%
2023/08/23	0	0.00	1	11.20	11.10	-1	372	-0.27%
2023/08/17	0	11.00	0	0.00	11.20	0	414	0.00%
2023/08/15	1	10.95	0	0.00	11.00	1	422	0.24%
2023/08/08	0	0.00	2	11.50	11.55	-2	473	-0.42%
2023/08/07	2	11.25	0	0.00	11.40	2	492	0.41%
2023/07/19	1	13.00	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	2	12.88	13.40	-2	412	-0.48%
2023/07/17	0	0.00	1	12.30	12.20	-1	380	-0.26%
2023/07/13	1	11.85	0	11.85	11.90	1	383	0.26%
2023/07/06	2	11.90	0	0.00	12.15	2	399	0.50%
2023/07/05	0	0.00	1	11.60	12.20	-1	394	-0.25%
2023/06/05	0	0.00	5	11.90	11.95	-5	574	-0.87%
2023/06/01	5	11.60	0	0.00	11.60	5	651	0.77%
2023/05/30	0	0.00	5	12.20	12.10	-5	727	-0.69%
2023/05/25	5	11.80	2	11.80	12.20	3	738	0.41%
2023/05/24	3	12.27	1	12.30	12.20	2	727	0.27%
2023/05/09	1	10.80	0	0.00	10.60	1	625	0.16%
2023/05/08	0	0.00	7	10.90	10.95	-7	622	-1.12%
2023/05/04	0	0.00	0	11.10	11.05	0	619	0.00%
2023/04/13	0	0.00	10	11.67	11.70	-10	555	-1.80%
2023/04/11	2	12.20	5	12.10	12.05	-3	537	-0.56%
2023/04/06	0	0.00	1	12.25	12.20	-1	523	-0.19%
2023/03/30	1	12.10	0	0.00	12.00	1	516	0.19%
2023/03/29	0	0.00	16	11.77	12.20	-16	512	-3.12%
2023/03/27	5	12.70	2	12.10	12.75	3	500	0.60%
2023/03/23	18	12.99	0	0.00	12.90	18	479	3.75%
2023/03/22	0	0.00	10	12.30	12.90	-10	437	-2.29%
2023/03/21	0	0.00	1	11.55	11.75	-1	408	-0.24%
2023/03/17	8	11.15	0	0.00	11.10	8	395	2.02%
2023/03/14	0	11.48	0	0.00	11.10	0	374	0.00%
2023/03/13	4	10.85	8	10.85	11.00	-4	362	-1.10%
2023/03/10	12	11.83	0	0.00	11.55	12	348	3.44%
2023/03/09	2	12.50	0	0.00	12.45	2	332	0.60%
2023/03/08	3	13.00	0	0.00	13.05	3	306	0.98%
2023/03/07	2	13.45	5	13.25	13.35	-3	288	-1.04%
2023/03/06	12	13.98	2	13.50	13.90	10	244	4.09%
2023/03/03	2	13.95	10	13.95	13.95	-8	201	-3.97%
2023/03/02	3	11.97	6	12.70	12.70	-3	147	-2.03%
2023/03/01	0	0.00	1	11.55	11.55	-1	112	-0.89%
2023/02/21	0	0.00	7	10.35	10.20	-7	82	-8.48%
2023/02/14	2	10.00	0	0.00	10.20	2	78	2.56%
2023/02/13	0	0.00	1	10.10	10.30	-1	77	-1.29%
2023/02/10	1	10.20	3	9.96	9.99	-2	75	-2.65%
2023/02/09	0	0.00	3	9.76	9.73	-3	72	-4.14%
2023/02/08	0	0.00	2	9.73	9.65	-2	72	-2.77%
2022/12/14	0	0.00	1	10.10	10.15	-1	94	-1.06%
2022/12/13	1	10.55	0	0.00	10.15	1	94	1.06%
2022/12/08	0	0.00	1	9.69	9.86	-1	96	-1.04%
2022/12/05	1	10.05	0	0.00	10.05	1	117	0.85%
2022/11/22	1	9.65	0	0.00	9.44	1	135	0.74%
2022/10/31	0	0.00	0	9.10	9.06	0	212	0.00%
2022/09/12	5	10.85	3	10.98	10.90	2	349	0.57%
2022/09/07	1	10.35	0	0.00	10.20	1	336	0.30%
2022/08/15	0	0.00	4	10.68	10.50	-4	325	-1.23%
2022/08/12	0	0.00	1	10.40	10.50	-1	321	-0.31%
2022/08/10	0	0.00	2	10.50	10.45	-2	318	-0.63%
2022/08/09	7	10.61	0	0.00	10.55	7	314	2.22%
2022/08/08	0	0.00	1	10.40	10.70	-1	309	-0.32%
2022/08/04	4	10.93	1	11.45	10.70	3	295	1.02%
2022/08/03	12	11.10	0	0.00	11.10	12	276	4.34%
2022/07/11	1	9.17	0	0.00	9.52	1	542	0.18%
2022/07/04	0	0.00	22	8.39	8.59	-22	615	-3.57%
2022/07/01	12	8.79	0	0.00	8.62	12	614	1.95%
2022/06/30	4	9.00	0	0.00	9.00	4	612	0.65%
2022/06/29	4	9.32	0	0.00	9.17	4	610	0.66%
2022/06/27	1	9.19	0	0.00	9.19	1	607	0.16%
2022/06/23	2	9.09	0	0.00	9.14	2	604	0.33%
2022/06/22	0	0.00	4	9.50	9.40	-4	599	-0.67%
2022/06/21	4	9.93	0	0.00	9.90	4	593	0.67%
2022/05/12	0	0.00	0.2	9.57	9.18	-0.2	495	-0.04%
2022/04/27	0	0.00	2	11.30	11.05	-2	412	-0.48%
2022/04/26	2	12.25	2	12.50	11.90	0	386	0.00%
2022/04/25	2	12.60	5	11.83	12.60	-3	362	-0.83%
2022/04/22	5	11.49	0	0.00	12.10	5	330	1.51%
2022/04/15	0.2	10.60	1	11.30	10.80	-0.8	163	-0.49%
2022/04/11	0	0.00	0.2	9.51	9.51	-0.2	59	-0.33%
2022/02/07	0.1	8.60	0	0.00	8.68	0.1	109	0.05%
2022/01/21	0	0.00	0	8.68	8.68	0	111	0.00%
2022/01/14	0.1	8.85	0	0.00	8.78	0.1	114	0.04%
2022/01/11	0	0.00	1	8.88	8.88	-1	115	-0.86%
2021/12/29	0.1	9.05	1.2	9.11	9.10	-1.1	111	-0.98%
2021/12/01	0	0.00	0	8.50	8.40	0	100	-0.02%
2021/10/29	0	8.35	0	0.00	8.31	0	63	0.03%
2021/10/27	0	8.35	0	0.00	8.31	0	58	0.02%
2021/10/18	0	8.38	0	0.00	8.31	0	54	0.02%
2021/10/15	0	8.38	0	0.00	8.34	0	55	0.04%
2021/10/13	0	8.42	0	0.00	8.37	0	54	0.04%
2021/10/12	0	8.47	0	0.00	8.36	0	52	0.02%
2021/10/06	0	8.34	0	0.00	8.27	0	49	0.02%
2021/09/14	0	0.00	0	8.86	8.52	0	41	0.00%
2021/09/10	0	8.57	0	0.00	8.45	0	39	0.03%
2021/09/09	0	8.58	0	0.00	8.47	0	39	0.07%
2021/09/03	0	8.80	0	0.00	8.71	0	34	0.04%
2021/08/30	0.1	8.74	0	0.00	8.70	0.1	33	0.35%
2021/08/19	0	8.52	0	0.00	8.42	0	30	0.03%
2021/08/16	0	0.00	1	8.55	8.79	-1	31	-3.21%
2021/08/13	1	8.80	0	0.00	8.65	1	30	3.23%
2021/08/12	0	8.85	0	0.00	8.80	0	31	0.03%
2021/08/05	0	8.88	0	0.00	8.80	0	34	0.03%
2021/08/02	0	8.98	0	0.00	8.87	0	38	0.03%
2021/07/23	0.1	8.99	0	0.00	9.00	0.1	43	0.25%
2021/07/01	0	0.00	0.1	9.00	8.97	-0.1	67	-0.17%
2021/04/12	0	0.00	1	9.42	9.43	-1	73	-1.36%
2021/04/08	0	0.00	6	9.60	9.60	-6	77	-7.79%
2021/04/07	0	0.00	0	9.25	9.20	0	82	-0.03%
2021/04/06	0	0.00	0.2	9.24	9.20	-0.2	89	-0.28%
2021/03/31	0	0.00	0.2	9.29	9.20	-0.2	103	-0.23%
2021/03/30	0	0.00	0.4	9.21	9.21	-0.4	106	-0.38%
2021/02/23	0	0.00	5	9.48	9.48	-5	139	-3.59%
2021/02/17	0.1	9.37	0	0.00	8.86	0.1	138	0.08%
2021/01/08	0	0.00	6	9.74	9.67	-6	133	-4.50%
2021/01/04	0	0.00	1	10.25	10.25	-1	124	-0.80%
2020/12/30	0.5	10.70	0	0.00	10.70	0.5	117	0.45%
2020/12/28	0.1	10.20	0	0.00	10.15	0.1	100	0.11%
2020/12/25	0.4	10.20	0	0.00	10.25	0.4	93	0.40%
2020/12/24	0	0.00	1	9.68	9.70	-1	85	-1.17%
2020/12/23	1	10.10	0	0.00	9.86	1	80	1.24%
2020/07/31	0	0.00	1	8.33	8.49	-1	135	-0.74%
2020/07/24	0.1	8.92	0	0.00	8.63	0.1	151	0.08%
2020/07/10	0	0.00	2	9.88	10.20	-2	152	-1.31%
2020/07/09	0	0.00	4	9.98	9.82	-4	141	-2.83%
2020/07/08	0	0.00	1	10.00	9.92	-1	142	-0.70%
2020/07/03	3.1	9.38	2	9.47	9.85	1.1	129	0.85%
2020/06/11	1	8.83	0	0.00	8.61	1	150	0.67%
2020/06/02	4	8.75	0	0.00	8.71	4	200	2.00%
2020/04/28	3	8.92	0	0.00	8.96	3	394	0.76%
2020/04/14	0.1	8.70	0	0.00	8.45	0.1	459	0.03%
2020/03/31	0	0.00	10	7.86	7.85	-10	521	-1.92%
2020/03/13	0	0.00	4	8.09	8.12	-4	676	-0.59%
2020/02/20	4	11.00	0	0.00	11.10	4	1,358	0.29%
2020/02/17	10	10.70	0	0.00	10.80	10	1,480	0.68%
2020/02/07	1	10.80	0	0.00	10.75	1	1,498	0.07%
2020/02/04	0	0.00	2	10.40	10.40	-2	1,443	-0.14%
2020/01/20	0	0.00	4	11.60	11.75	-4	1,413	-0.28%
2020/01/10	1	12.00	0	0.00	12.05	1	1,374	0.07%
2020/01/09	5	12.15	0	0.00	12.10	5	1,370	0.36%
2020/01/03	0	0.00	15	12.75	12.85	-15	1,351	-1.11%
2019/12/31	12	13.13	0	0.00	13.00	12	1,332	0.90%
2019/12/30	9	13.10	0	0.00	12.95	9	1,325	0.68%
2019/12/27	8	12.98	0	0.00	12.85	8	1,320	0.61%
2019/12/25	6	13.00	16	13.34	13.30	-10	1,294	-0.77%
2019/12/24	10	12.80	0	0.00	12.80	10	1,244	0.80%
2019/12/20	10	12.50	0	0.00	12.50	10	1,241	0.81%
2019/12/16	0	0.00	9	12.95	12.95	-9	1,233	-0.73%
2019/12/13	0	0.00	5	12.95	12.90	-5	1,233	-0.41%
2019/12/12	14	12.92	0	0.00	12.80	14	1,224	1.14%
2019/12/10	5	13.75	0	0.00	13.20	5	1,191	0.42%
2019/12/09	20	14.05	5	13.90	13.80	15	1,171	1.28%
2019/12/06	10	14.15	3	14.15	14.00	7	1,170	0.60%
2019/12/04	1	14.15	0	0.00	14.25	1	1,170	0.09%
2019/12/02	5.1	14.59	0	0.00	14.30	5.1	1,121	0.46%
2019/11/29	0	0.00	20	15.75	15.85	-20	1,057	-1.89%
2019/11/28	30	16.56	10	16.64	16.50	20	999	2.00%
2019/11/27	0	0.00	2	15.70	15.70	-2	742	-0.27%
2019/11/14	0	0.00	20	12.90	12.90	-20	338	-5.91%
2019/11/11	0	0.00	3	11.80	11.80	-3	297	-1.01%
2019/10/23	0	0.00	0	11.50	10.75	0	273	0.00%
2019/10/03	0	0.00	0.1	11.90	11.40	-0.1	269	-0.04%
2019/09/25	2	11.60	0	0.00	11.55	2	273	0.73%
2019/09/24	0	0.00	2	12.35	12.00	-2	261	-0.77%
2019/09/20	0	0.00	0	11.75	11.15	0	224	0.00%
2019/09/12	5	11.00	0	0.00	11.05	5	216	2.31%
2019/09/10	0	0.00	1	11.50	11.40	-1	213	-0.47%
2019/09/09	17	11.53	0	0.00	11.25	17	204	8.30%
2019/08/29	2	11.13	2	11.30	11.30	0	162	0.00%
2019/05/30	0	0.00	3	11.20	11.15	-3	355	-0.85%
2019/04/29	0	0.00	2	12.20	12.15	-2	413	-0.48%
2019/03/28	0	0.00	1	12.90	12.70	-1	342	-0.29%
2019/03/22	3	13.35	0	0.00	13.35	3	336	0.89%
2019/03/14	0	0.00	20	12.00	11.75	-20	265	-7.54%
2019/03/13	0	12.00	0	0.00	12.00	0	266	0.00%
2019/03/12	20	11.90	0	0.00	12.15	20	267	7.49%
2019/02/20	0	0.00	1	11.60	11.75	-1	218	-0.46%
2019/01/07	1	11.15	0	0.00	11.20	1	257	0.39%
2018/11/20	0	0.00	3	10.40	10.30	-3	256	-1.17%
2018/11/01	3	9.39	0	0.00	9.30	3	236	1.27%
2018/08/31	0	0.00	3	11.90	11.95	-3	188	-1.59%
2018/08/13	3	12.10	0	0.00	11.75	3	257	1.17%
2018/08/01	0	0.00	4	13.10	13.10	-4	274	-1.46%
2018/07/18	4	13.05	0	0.00	13.00	4	297	1.35%
2018/07/12	0	12.50	0	0.00	12.40	0	312	0.00%
2018/07/10	0	0.00	2	12.70	12.50	-2	350	-0.57%
2018/07/09	0	0.00	3	12.55	12.55	-3	352	-0.85%
2018/07/06	2	12.30	0	0.00	12.40	2	358	0.56%
2018/07/02	0	0.00	2	13.55	13.75	-2	373	-0.54%
2018/06/15	1	14.35	0	0.00	14.35	1	461	0.22%
2018/05/11	0	0.00	2	13.40	13.35	-2	1,004	-0.20%
2018/05/07	2	13.60	0	0.00	13.80	2	1,127	0.18%
2018/04/19	1	14.50	2	14.90	14.70	-1	1,712	-0.06%
2018/04/18	0	0.00	60	14.53	14.55	-60	1,723	-3.48%
2018/04/17	60	14.80	0	0.00	14.35	60	1,746	3.44%
2018/04/16	3	14.82	5	14.70	14.70	-2	1,823	-0.11%
2018/04/12	0	14.00	0	0.00	14.10	0	1,929	0.00%
2018/04/10	1	14.60	0	0.00	14.20	1	2,231	0.04%
2018/04/03	0	0.00	1	14.90	14.70	-1	2,421	-0.04%
2018/04/02	5	15.00	0	0.00	14.80	5	2,444	0.20%
2018/03/27	2	15.00	2	15.00	14.70	0	2,751	0.00%
2018/03/22	2	15.00	0	0.00	15.00	2	3,274	0.06%
2018/03/16	2	16.00	9	15.52	15.10	-7	3,604	-0.19%
2018/03/15	5	15.60	0	0.00	15.60	5	3,590	0.14%
2018/03/14	0	0.00	2	14.25	14.20	-2	3,546	-0.06%
2018/03/13	2	13.90	0	0.00	13.90	2	3,585	0.06%
2018/03/12	2	14.10	0	0.00	13.90	2	3,730	0.05%
2018/03/07	0	0.00	1	14.55	14.40	-1	4,012	-0.02%
2018/03/06	2	14.63	1	14.70	14.40	1	4,019	0.02%
2018/03/05	3	14.85	0	0.00	14.50	3	4,091	0.07%
2018/02/27	3	15.03	3	15.50	15.00	0	4,282	0.00%
2018/02/23	1	15.30	1	15.20	15.25	0	4,238	0.00%
2018/02/21	5	14.40	5	14.45	15.45	0	4,198	0.00%
2018/02/07	0	0.00	14	15.07	15.00	-14	4,116	-0.34%
2018/02/06	6	14.80	0	0.00	14.70	6	4,132	0.15%
2018/02/02	3	17.02	3	16.75	16.75	0	4,096	0.00%
2018/01/31	10	17.10	3	16.25	16.85	7	4,067	0.17%
2018/01/30	2	16.85	1	17.10	16.60	1	4,011	0.02%
2018/01/29	1	16.30	0	0.00	16.00	1	3,968	0.03%
2018/01/26	0	0.00	2	16.45	16.00	-2	3,957	-0.05%
2018/01/23	1	17.15	0	0.00	17.10	1	3,863	0.03%
2018/01/22	4	17.73	4	17.80	17.20	0	3,825	0.00%
2018/01/17	10	18.85	10	19.15	18.95	0	3,710	0.00%
2018/01/16	6	19.24	1	20.30	18.85	5	3,675	0.14%
2018/01/15	5	18.80	9	18.94	19.25	-4	3,443	-0.12%
2018/01/12	2	18.75	2	18.90	18.45	0	3,400	0.00%
2018/01/11	8	18.98	5	19.03	18.80	3	3,376	0.09%
2018/01/10	25	19.18	488	18.81	18.70	-463	3,348	-13.83%	大賣/鉅額交易
2018/01/09	213	18.68	1	18.80	18.25	212	3,263	6.50%	大買/鉅額交易
2018/01/08	251	20.35	13	19.92	18.45	238	3,224	7.38%	大買/鉅額交易
2018/01/05	207	20.02	206	19.89	20.00	1	3,126	0.03%	大買/大賣/
2018/01/04	21	19.36	102	19.30	20.35	-81	2,999	-2.70%	大賣/
2018/01/03	100	18.85	15	19.00	18.50	85	2,817	3.02%
2018/01/02	102	18.69	120	19.01	19.05	-18	2,728	-0.66%	大買/大賣/