台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    9,801
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2840455055606570Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271361.662.261.4462.3010.99,7200.11%
2025/02/263.461.14461.2361.20-0.69,627-0.01%
2025/02/258.362.5434.262.4862.20-25.99,676-0.27%
2025/02/243060.693060.3360.7009,6630.00%
2025/02/21160.60161.0061.0009,7370.00%
2025/02/20363.23761.8761.20-49,878-0.04%
2025/02/19162.60361.3362.00-29,792-0.02%
2025/02/181463.362261.6262.00-89,771-0.08%
2025/02/171060.50260.9060.1089,5590.08%
2025/02/14160.402.959.7660.80-1.99,588-0.02%
2025/02/1310.160.172959.4959.40-18.99,636-0.20%
2025/02/125260.6510160.4560.80-499,742-0.50% 大賣/
2025/02/1119.257.212456.2458.80-4.99,141-0.05%
2025/02/102253.44253.5053.50209,0510.22%
2025/02/07151.0000.0051.3019,6680.01%
2025/02/061049.8700.0050.201010,0830.10%
2025/02/05250.10149.7549.80110,6560.01%
2025/02/0400.00247.0047.15-210,871-0.02%
2025/02/0300.00745.7047.10-711,103-0.06%
2025/01/220.348.75548.3048.30-4.711,677-0.04%
2025/01/2000.00449.1449.00-413,357-0.03%
2025/01/16249.4000.0049.25213,7280.01%
2025/01/15548.42148.2548.25413,7500.03%
2025/01/13249.10148.5048.30113,9700.01%
2025/01/10550.80651.5350.20-114,062-0.01%
2025/01/091952.381751.9551.60214,1790.01%
2025/01/082356.531956.1355.70414,1300.03%
2025/01/07859.091159.6157.90-314,100-0.02%
2025/01/061357.74557.9658.20814,0300.06%
2025/01/032959.53759.0158.302213,9770.16%
2025/01/02961.40462.7059.70513,8640.04%
2024/12/31661.601362.9962.50-713,834-0.05%
2024/12/301465.321063.6063.50413,7840.03%
2024/12/273165.773565.9265.00-413,705-0.03%
2024/12/263567.623766.9667.50-213,559-0.02%
2024/12/256162.6593.163.4365.40-32.112,997-0.25%
2024/12/241859.594558.5459.50-2712,836-0.21%
2024/12/23955.79455.6855.30512,9510.04%
2024/12/204356.533356.1556.001013,7080.07%
2024/12/19108.258.263658.4758.1072.213,7280.53% 大買/
2024/12/1879.160.237660.7458.203.114,3270.02%
2024/12/178556.3952.556.4157.8032.514,1120.23%
2024/12/1630.154.142354.1654.107.113,6900.05%
2024/12/13353.331153.4452.50-813,425-0.06%
2024/12/1220.554.131753.9154.003.513,3830.03%
2024/12/112953.241353.4654.801613,2860.12%
2024/12/107853.787953.3653.40-113,168-0.01%
2024/12/094452.825150.9650.40-712,966-0.05%
2024/12/062254.961354.3653.70912,8870.07%
2024/12/05251.6000.0051.20212,6980.02%
2024/12/03552.30752.8352.40-212,713-0.02%
2024/12/02353.0700.0052.80312,6670.02%
2024/11/29453.304.253.6053.80-0.212,6190.00%
2024/11/28254.70255.3054.20012,5750.00%
2024/11/2700.000.254.0053.70-0.212,4610.00%
2024/11/2600.0016856.3656.10-16812,403-1.35% 大賣/鉅額交易
2024/11/25457.65458.2858.00012,3560.00%
2024/11/222159.702058.3058.30112,3300.01%
2024/11/215360.5962.259.9659.10-9.212,218-0.07%
2024/11/2022.162.552161.7160.101.112,0720.01%
2024/11/192563.604763.3162.50-2211,974-0.18%
2024/11/182362.5523.761.6660.90-0.711,779-0.01%
2024/11/155.164.4523.863.8263.30-18.711,720-0.16%
2024/11/1445.165.924066.4365.005.111,6390.04%
2024/11/131468.34968.3967.70511,5560.04%
2024/11/124069.8127.867.8368.9012.211,4590.11%
2024/11/111269.052569.0969.40-1311,252-0.12%
2024/11/083869.872669.8667.701210,9950.11%
2024/11/075771.066271.1270.00-510,833-0.05%
2024/11/0619471.496972.6972.0012510,6281.18% 大買/鉅額交易
2024/11/0543.571.304272.5871.701.59,8330.02%
2024/11/049869.799069.0567.4089,3860.09%
2024/11/013964.344567.8869.80-68,788-0.07%
2024/10/3093.169.0488.264.7163.504.98,5100.06%
2024/10/295570.776970.9369.20-148,264-0.17%
2024/10/28211.171.3716972.1573.5042.17,6640.55% 大買/大賣/
2024/10/2517470.15186.869.4467.60-12.86,844-0.19% 大買/大賣/
2024/10/242264.641466.1667.1085,9370.13%
2024/10/2341.461.102761.0461.0014.45,8400.25%
2024/10/2200.001.864.3064.30-1.85,584-0.03%
2024/10/2100.000.458.5058.50-0.45,534-0.01%
2024/10/084549.812150.9348.95245,4780.44%
2024/10/0713.348.94350.0248.1010.35,2550.20%
2024/10/0426.454.22551.9650.8021.45,1150.42%
2024/10/0110.455.487555.7156.40-64.64,948-1.31%
2024/09/3000.00560.2061.00-54,864-0.10%
2024/09/27561.20160.6061.2044,8150.08%
2024/09/26260.05158.5058.5014,7790.02%
2024/09/25360.1000.0059.9034,7510.06%
2024/09/241260.92659.5060.5064,7200.13%
2024/09/2300.00660.5362.00-64,651-0.13%
2024/09/20156.70756.7456.40-64,565-0.13%
2024/09/19254.90455.0556.70-24,511-0.04%
2024/09/18656.572157.9056.90-154,434-0.34%
2024/09/1630.254.73955.0255.2021.24,2620.50%
2024/09/134749.324548.0250.2023,8400.05%
2024/09/122244.471645.0245.7063,3600.18%
2024/09/11540.00841.3341.55-32,518-0.12%
2024/09/102338.724938.8337.80-262,280-1.14%
2024/09/0911636.481237.6738.251041,3887.49% 大買/鉅額交易
2024/09/0600.004334.7734.80-43852-5.04%
2024/09/0400.007030.7630.55-70731-9.57%
2024/09/0300.00231.9531.35-2713-0.28%
2024/09/02131.7000.0031.9517040.14%
2024/08/2900.00232.8032.65-2682-0.29%
2024/08/28232.45232.6532.6506720.00%
2024/08/264032.05230.7831.15386056.28%
2024/08/16129.6000.0029.8515260.19%
2024/08/12129.8500.0029.9514450.22%
2024/08/0600.00324.0524.70-3390-0.77%
2024/08/05125.1000.0025.0513810.26%
2024/07/3000.00027.5027.8003590.00%
2024/07/2900.000.127.9027.45-0.1356-0.02%
2024/07/26127.6000.0027.7513530.28%
2024/07/2200.004028.6328.35-40342-11.69%
2024/07/191029.85129.0529.0093322.71%
2024/07/151330.33130.3530.00122954.06%
2024/07/112030.0000.0030.05202278.80%
2024/07/08330.4000.0030.1031971.52%
2024/07/051.129.5000.0029.551.11700.64%
2024/07/0400.00330.0830.15-3159-1.88%
2024/07/0100.00130.0030.00-1147-0.68%
2024/06/2700.00129.7529.75-1138-0.72%
2024/06/26329.45129.9528.9521361.46%
2024/06/25229.78330.0229.80-1127-0.78%
2024/06/2100.00229.6029.85-2117-1.70%
2024/06/2000.00929.2529.25-9115-7.81%
2024/06/181329.2300.0029.001311311.41%
2024/06/1100.00629.7029.55-6109-5.50%
2024/06/07129.6000.0029.4511110.90%
2024/06/0500.00229.7329.90-2115-1.74%
2024/06/03429.89130.6029.8031202.49%
2024/05/30129.9000.0029.7511130.88%
2024/04/30129.1000.0029.1011700.59%
2024/04/16328.4500.0028.5031701.76%
2024/04/0900.00129.3529.35-1165-0.60%
2024/03/28129.5000.0029.5011650.60%
2024/03/27029.7000.0029.3501650.00%
2024/03/2100.00229.4529.40-2164-1.22%
2024/03/19229.0500.0028.9021711.17%
2024/03/13230.5800.0030.3521651.21%
2024/03/1100.00130.5530.65-1159-0.63%
2024/03/08129.9500.0029.8011570.63%
2024/03/0600.00131.5531.50-1153-0.65%
2024/03/04131.0000.0031.2011470.68%
菱光 相關文章
菱光 相關影音