台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.32%
  • 成交量
    848
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇瞻 (8271)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20151.60151.5051.6002320.00%
2025/02/1800.00151.9051.30-1222-0.45%
2025/02/1300.001.249.4850.10-1.2216-0.53%
2025/02/1200.000.148.5648.50-0.1209-0.06%
2025/02/11148.9000.0049.0012110.47%
2025/02/07147.15149.5549.6002090.00%
2025/02/06146.80147.4047.5502020.00%
2025/02/05145.20145.9546.0502040.00%
2025/02/04144.55244.8545.00-1207-0.48%
2025/02/03344.37244.6044.3012130.47%
2025/01/2200.00145.0044.90-1224-0.45%
2025/01/1600.000.344.0544.30-0.3229-0.15%
2025/01/1000.000.243.7643.55-0.2237-0.08%
2025/01/09144.7000.0044.2012500.40%
2025/01/0700.00245.3545.40-2253-0.79%
2024/12/311.144.7000.0044.801.12760.38%
2024/12/30145.0000.0045.1512750.36%
2024/12/27145.00145.3045.4002780.00%
2024/12/2400.00145.4545.15-1288-0.35%
2024/12/1900.00045.5044.6002940.00%
2024/12/1800.00244.8545.20-2293-0.68%
2024/12/131.145.0100.0044.801.12840.37%
2024/12/06048.7500.0048.9502780.01%
2024/12/030.148.0000.0047.600.12820.02%
2024/11/1500.00246.8546.95-2309-0.65%
2024/11/14146.4500.0046.2013110.32%
2024/10/30149.00149.4048.1503510.00%
2024/10/29249.00149.5049.2013520.28%
2024/10/24151.0000.0051.0013990.25%
2024/10/22151.00251.4551.90-1409-0.24%
2024/10/1600.00153.2053.20-1449-0.22%
2024/10/11151.0000.0050.3014570.22%
2024/10/0700.00153.0053.30-1490-0.20%
2024/10/01151.7000.0052.0015290.19%
2024/09/26153.0000.0052.9015850.17%
2024/09/2300.00252.7052.50-2627-0.32%
2024/09/18151.9000.0051.6016510.15%
2024/09/1200.00152.0051.80-1689-0.14%
2024/09/1100.00151.1051.10-1701-0.14%
2024/09/10151.5000.0051.5017080.14%
2024/09/04152.2000.0051.8017340.14%
2024/08/30254.5500.0054.5027520.27%
2024/08/2600.001.255.5255.20-1.2805-0.15%
2024/08/12151.8000.0051.8019980.10%
2024/08/0900.00451.1050.70-41,013-0.39%
2024/08/0700.00150.5051.20-11,039-0.10%
2024/08/06148.9500.0048.9011,0480.10%
2024/08/05149.6500.0048.6011,0570.09%
2024/07/29356.0700.0054.4031,1700.26%
2024/07/26157.8000.0058.0011,1790.08%
2024/07/2200.00157.4057.40-11,195-0.08%
2024/07/19259.60160.1059.3011,1880.08%
2024/07/17162.1000.0061.8011,1890.08%
2024/07/15562.26361.9761.7021,2220.16%
2024/07/11162.4000.0062.4011,2480.08%
2024/07/101562.072462.0662.00-91,278-0.70%
2024/07/092462.531462.3062.30101,2940.77%
2024/07/08565.06264.0564.0031,3310.23%
2024/07/05165.50165.2064.8001,3220.00%
2024/07/041.565.37364.9064.70-1.51,379-0.11%
2024/07/03363.60964.7764.70-61,380-0.43%
2024/07/022563.53563.2063.10201,3801.45%
2024/06/2800.00267.5067.10-21,366-0.15%
2024/06/27166.0000.0066.0011,3670.07%
2024/06/25265.7500.0066.7021,3970.14%
2024/06/24467.4000.0066.8041,4120.28%
2024/06/21168.0000.0067.8011,4710.07%
2024/06/20169.10568.7868.30-41,500-0.27%
2024/06/19368.0700.0067.7031,6920.18%
2024/06/1800.00268.8068.80-21,857-0.11%
2024/06/1700.00668.2068.40-61,865-0.32%
2024/06/14168.20268.1568.10-11,883-0.05%
2024/06/1300.00267.6567.80-21,905-0.10%
2024/06/12166.7000.0066.7011,9130.05%
2024/06/11266.4500.0066.2021,9170.10%
2024/06/07267.0500.0067.1021,9340.10%
2024/06/06867.59667.1066.8021,9600.10%
2024/06/05367.83267.4067.4011,9730.05%
2024/06/04868.45467.9067.9042,0090.20%
2024/06/0300.00668.3368.90-62,022-0.30%
2024/05/31167.1000.0067.2012,0430.05%
2024/05/30568.2200.0067.8052,0780.24%
2024/05/29669.051169.3068.90-52,103-0.24%
2024/05/28469.40369.6369.0012,1480.05%
2024/05/2700.00668.0768.30-62,241-0.27%
2024/05/2300.00165.2065.20-12,518-0.04%
2024/05/22166.1000.0066.1012,5200.04%
2024/05/2100.00366.4366.50-32,518-0.12%
2024/05/17265.70165.8065.3012,5040.04%
2024/05/16364.6300.0064.2032,4940.12%
2024/05/15165.2000.0064.4012,4790.04%
2024/05/13366.1300.0065.5032,4580.12%
2024/05/1000.00967.3367.00-92,445-0.37%
2024/05/09968.2800.0067.6092,4330.37%
2024/05/08169.70169.7069.7002,4160.00%
2024/05/071370.191270.3470.0012,4020.04%
2024/05/06169.20268.5568.30-12,312-0.04%
2024/05/03267.0000.0067.4022,2770.09%
2024/05/02466.53267.2066.7022,2670.09%
2024/04/30768.141568.4367.60-82,245-0.36%
2024/04/2900.001267.3768.00-122,208-0.54%
2024/04/261765.95366.5366.00142,1920.64%
2024/04/2500.00165.6065.00-12,179-0.05%
2024/04/24164.70265.2064.90-12,176-0.05%
2024/04/23262.65163.1063.1012,1640.05%
2024/04/19564.8800.0064.1052,1530.23%
2024/04/18467.5000.0067.2042,1290.19%
2024/04/1700.00270.0069.80-22,112-0.09%
2024/04/16868.6100.0067.8082,1040.38%
2024/04/15571.8200.0072.1052,0730.24%
2024/04/12275.00674.4074.20-42,061-0.19%
2024/04/11371.07372.4071.8002,0100.00%
2024/04/10573.28773.5373.20-22,006-0.10%
2024/04/09670.90771.5771.50-11,948-0.05%
2024/04/08171.701071.7072.00-91,932-0.47%
2024/04/03570.7000.0071.0051,9310.26%
2024/04/02170.90372.8371.10-21,931-0.10%
2024/04/01171.50271.5071.20-11,951-0.05%
2024/03/281870.681671.0570.1021,9320.10%
2024/03/2700.00971.4972.00-91,928-0.47%
2024/03/26671.672273.0271.00-161,907-0.84%
2024/03/25371.03271.9071.2011,8400.05%
2024/03/228672.933771.5170.80491,8132.70%
2024/03/211372.921673.6674.90-31,614-0.19%
2024/03/20168.60168.8068.1001,4470.00%
2024/03/19368.63168.8068.7021,4440.14%
2024/03/18169.10169.3068.9001,4250.00%
2024/03/15168.0000.0067.0011,4030.07%
2024/03/13169.20269.5568.30-11,401-0.07%
2024/03/12169.00170.2069.7001,3960.00%
2024/03/111166.912167.5666.80-101,380-0.72%
2024/03/081268.1600.0067.70121,3610.88%
2024/03/07672.501472.2072.10-81,330-0.60%
2024/03/061772.99573.0873.40121,3130.91%
2024/03/05972.98973.9374.5001,2900.00%
2024/03/04574.762175.4574.50-161,250-1.28%
2024/03/012875.221176.3674.60171,2081.41%
2024/02/29574.16375.3075.4021,1390.18%
宇瞻 相關文章
宇瞻 相關影音