泰藝 (8289)-合庫-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	7	34.20	34.15	-7	386	-1.81%
2024/03/14	0	0.00	4	34.95	35.20	-4	381	-1.05%
2024/03/07	1	37.35	0	0.00	37.00	1	364	0.27%
2024/03/06	3	38.00	5	38.04	37.75	-2	352	-0.57%
2024/03/05	3	37.02	0	0.00	37.20	3	341	0.88%
2024/03/04	2	36.90	2	37.25	37.00	0	335	0.00%
2024/02/27	0	0.00	1	36.65	36.10	-1	317	-0.32%
2024/02/23	8	37.09	0	0.00	36.45	8	307	2.60%
2024/02/22	11	38.11	2	39.43	36.90	9	331	2.71%
2024/02/21	0	0.00	5	34.71	36.15	-5	229	-2.18%
2024/02/16	0	0.00	2	32.40	32.30	-2	198	-1.01%
2024/01/12	2	31.15	0	0.00	31.00	2	202	0.99%
2023/12/21	1	32.10	0	0.00	32.10	1	231	0.43%
2023/12/13	0	0.00	0	33.30	33.25	0	267	0.00%
2023/11/27	0	0.00	1	34.30	34.20	-1	255	-0.39%
2023/11/24	1	34.80	0	0.00	34.15	1	253	0.40%
2023/11/21	1	34.60	13	35.13	34.50	-12	248	-4.84%
2023/11/20	6	31.70	0	0.00	33.35	6	209	2.87%
2023/10/20	0	0.00	1	28.85	28.90	-1	277	-0.36%
2023/09/27	0	0.00	1	33.00	33.20	-1	336	-0.30%
2023/09/20	0	0.00	2	33.13	32.55	-2	351	-0.57%
2023/09/18	0	0.00	0	31.50	31.50	0	333	0.00%
2023/09/14	0	0.00	1	32.40	32.30	-1	334	-0.30%
2023/09/05	1	31.65	0	0.00	31.55	1	377	0.26%
2023/08/28	3	30.90	0	0.00	31.00	3	411	0.73%
2023/08/25	1	32.85	0	0.00	32.90	1	409	0.24%
2023/08/24	2	37.45	5	37.35	37.45	-3	415	-0.72%
2023/08/22	5	36.05	0	0.00	36.10	5	417	1.20%
2023/08/17	1	35.80	0	0.00	36.20	1	433	0.23%
2023/08/10	1	35.60	0	0.00	35.55	1	456	0.22%
2023/08/09	6	36.99	0	0.00	36.90	6	453	1.32%
2023/08/07	1	38.10	0	0.00	38.10	1	468	0.21%
2023/08/01	1	37.50	0	0.00	37.65	1	485	0.21%
2023/07/31	1	37.75	0	0.00	38.05	1	486	0.21%
2023/07/28	0	0.00	2	38.58	38.35	-2	489	-0.41%
2023/07/26	4	37.45	0	0.00	37.30	4	493	0.81%
2023/07/21	6	38.40	0	0.00	38.55	6	502	1.19%
2023/07/20	0	0.00	10	39.00	38.90	-10	524	-1.90%
2023/07/19	1	39.05	0	0.00	39.05	1	527	0.19%
2023/07/18	2	39.60	0	0.00	39.45	2	543	0.37%
2023/07/17	3	40.20	0	0.00	40.15	3	571	0.53%
2023/07/13	0	0.00	0	38.80	38.80	0	644	0.00%
2023/07/12	0	0.00	10	39.92	39.35	-10	648	-1.54%
2023/07/10	0	0.00	7	40.41	39.80	-7	677	-1.03%
2023/06/29	0	0.00	12	40.70	40.70	-12	854	-1.40%
2023/06/26	0	0.00	5	40.30	40.35	-5	1,177	-0.42%
2023/06/19	5	40.20	0	0.00	40.20	5	1,500	0.33%
2023/06/12	12	40.04	0	0.00	39.90	12	1,784	0.67%
2023/06/09	10	41.75	0	0.00	41.70	10	1,802	0.55%
2023/06/08	0	0.00	3	42.50	42.35	-3	1,852	-0.16%
2023/06/07	0	0.00	1	42.20	42.15	-1	1,897	-0.05%
2023/06/06	0	0.00	1	42.00	41.70	-1	1,981	-0.05%
2023/06/02	0	0.00	5	42.15	42.00	-5	2,100	-0.24%
2023/06/01	0	0.00	1	41.90	41.90	-1	2,406	-0.04%
2023/05/31	0	0.00	3	41.72	41.90	-3	2,530	-0.12%
2023/05/30	0	0.00	2	42.28	41.05	-2	2,602	-0.08%
2023/05/29	0	0.00	4	42.08	41.90	-4	2,762	-0.14%
2023/05/25	0	0.00	1	42.20	41.75	-1	3,066	-0.03%
2023/05/23	3	42.75	0	0.00	41.80	3	3,106	0.10%
2023/05/22	3	41.15	9	41.61	41.75	-6	3,112	-0.19%
2023/05/19	4	41.05	3	42.00	41.10	1	3,124	0.03%
2023/05/18	1	41.35	5	41.81	41.40	-4	3,133	-0.13%
2023/05/17	5	40.74	0	0.00	41.05	5	3,129	0.16%
2023/05/12	9	40.16	19	39.08	40.00	-10	3,180	-0.31%
2023/05/11	4	40.00	10	39.35	39.35	-6	3,253	-0.18%
2023/05/10	0	0.00	2.1	40.93	40.95	-2.1	3,246	-0.06%
2023/05/09	8	41.19	5	42.22	40.60	3	3,250	0.09%
2023/05/08	5	43.50	0	0.00	43.00	5	3,243	0.15%
2023/05/04	8	42.98	0	0.00	42.60	8	3,337	0.24%
2023/05/03	3	43.23	0	0.00	43.10	3	3,351	0.09%
2023/04/27	0	0.00	0	43.20	42.90	0	3,361	0.00%
2023/04/26	1	43.20	0	0.00	42.95	1	3,355	0.03%
2023/04/25	12	43.08	0	0.00	43.05	12	3,351	0.36%
2023/04/21	1	45.40	0	0.00	44.80	1	3,328	0.03%
2023/04/20	12	45.83	0	0.00	45.80	12	3,332	0.36%
2023/04/19	4	47.89	0.3	47.90	47.55	3.8	3,326	0.11%
2023/04/18	1	49.15	3	48.35	48.25	-2	3,316	-0.06%
2023/04/17	3	47.58	0	0.00	47.15	3	3,270	0.09%
2023/04/14	2	47.30	2	46.50	46.50	0	3,263	0.00%
2023/04/13	2	47.43	0	0.00	47.50	2	3,239	0.06%
2023/04/12	0	0.00	1.3	47.74	48.15	-1.3	3,228	-0.04%
2023/04/11	3	47.50	4	47.49	47.25	-1	3,206	-0.03%
2023/04/10	0	0.00	1	47.70	47.30	-1	3,196	-0.03%
2023/04/07	0	0.00	1	47.05	47.30	-1	3,178	-0.03%
2023/04/06	0	0.00	3	45.75	47.60	-3	3,163	-0.09%
2023/03/31	6	46.65	21	47.23	47.55	-15	3,120	-0.48%
2023/03/30	7	45.92	6	45.74	46.05	1	3,073	0.03%
2023/03/29	14	45.85	12	45.34	44.85	2	3,022	0.07%
2023/03/28	8	49.84	7	50.20	49.65	1	2,881	0.03%
2023/03/27	13	51.14	3	50.70	50.60	10	2,772	0.36%
2023/03/24	15	49.57	10	50.30	50.50	5	2,712	0.18%
2023/03/23	6	50.28	12	50.79	50.80	-6	2,631	-0.23%
2023/03/22	4	49.21	2	49.45	49.90	2	2,505	0.08%
2023/03/21	8	47.81	7	48.61	48.75	1	2,394	0.04%
2023/03/20	10	47.00	10	46.68	47.05	0	2,240	0.00%
2023/03/17	3	44.35	0	0.00	45.70	3	2,204	0.14%
2023/03/16	0	0.00	10	43.55	43.45	-10	2,183	-0.46%
2023/03/14	0	0.00	5	46.30	45.15	-5	2,141	-0.23%
2023/03/13	6	44.19	1	44.90	45.05	5	2,113	0.24%
2023/03/10	21	46.08	1	46.50	45.55	20	2,066	0.97%
2023/03/09	19	48.52	3	48.45	47.60	16	2,014	0.79%
2023/03/08	0	0.00	5	50.20	50.40	-5	1,934	-0.26%
2023/03/07	17	49.79	11	49.38	49.50	6	1,886	0.32%
2023/03/06	14	51.05	16	51.91	49.70	-2	1,836	-0.11%
2023/03/03	18	48.35	22	48.66	51.10	-4	1,528	-0.26%
2023/03/02	15	46.43	0	0.00	46.50	15	1,406	1.07%
2023/03/01	2	46.40	1	47.80	47.30	1	1,337	0.07%
2023/02/24	2	45.93	10	45.35	48.05	-8	1,171	-0.68%
2023/02/23	11	44.17	11	43.39	43.70	0	953	0.00%
2023/02/21	10	40.85	5	41.35	40.55	5	919	0.54%
2023/02/20	15	40.58	0	0.00	40.50	15	897	1.67%
2023/02/15	0	0.00	15	39.30	39.15	-15	876	-1.71%
2023/02/13	3	39.67	2	39.10	39.10	1	870	0.11%
2023/02/10	0.4	39.50	10	39.35	39.25	-9.7	873	-1.10%
2023/02/09	3	41.08	0	0.00	41.30	3	834	0.36%
2023/02/08	5	38.60	0	0.00	38.60	5	760	0.66%
2023/02/03	5.3	39.70	2	39.75	39.50	3.3	741	0.45%
2023/02/02	1	38.65	0	0.00	39.95	1	702	0.14%
2023/01/31	0	0.00	2	36.95	36.85	-2	632	-0.32%
2023/01/17	1	35.30	0	0.00	35.30	1	619	0.16%
2023/01/16	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/11	1	36.20	0	0.00	36.20	1	622	0.16%
2023/01/10	3	36.35	1	36.15	36.15	2	622	0.32%
2023/01/09	0	0.00	2	38.30	38.05	-2	605	-0.33%
2023/01/06	2	37.63	0	0.00	38.00	2	581	0.34%
2023/01/05	1	37.00	1	37.15	37.05	0	575	0.00%
2022/12/30	3	35.60	0	0.00	35.60	3	595	0.50%
2022/12/28	3	36.20	0	0.00	36.00	3	599	0.50%
2022/12/26	1	36.65	1	36.75	36.65	0	599	0.00%
2022/12/21	5	37.34	0	0.00	37.25	5	606	0.82%
2022/12/20	6	37.90	0	0.00	37.35	6	613	0.98%
2022/12/06	3	37.30	0	0.00	37.80	3	670	0.45%
2022/12/05	3	38.50	0	0.00	37.85	3	668	0.45%
2022/11/29	0	0.00	10	38.05	37.85	-10	661	-1.51%
2022/11/25	0	0.00	3	36.85	36.50	-3	640	-0.47%
2022/11/18	3	37.38	10	36.80	36.75	-7	666	-1.05%
2022/11/15	0	0.00	2	33.60	34.00	-2	660	-0.30%
2022/11/11	2	33.20	0	0.00	33.05	2	724	0.28%
2022/11/09	0	0.00	2	32.50	32.35	-2	746	-0.27%
2022/11/08	1	32.35	0	0.00	32.45	1	769	0.13%
2022/11/07	0	0.00	2	32.00	31.85	-2	773	-0.26%
2022/10/11	2	30.45	0	0.00	30.35	2	792	0.25%
2022/09/26	0	0.00	2	36.50	35.70	-2	772	-0.26%
2022/09/23	0	0.00	7	38.26	37.75	-7	775	-0.90%
2022/09/20	0	0.00	1	37.50	38.30	-1	765	-0.13%
2022/09/16	1	38.30	6	37.86	38.15	-5	735	-0.68%
2022/09/15	0	0.00	3	38.52	37.90	-3	730	-0.41%
2022/09/07	3	36.25	3	35.85	36.15	0	749	0.00%
2022/09/06	2	36.15	25	36.83	36.30	-23	755	-3.04%
2022/09/05	2	37.30	20	37.10	36.80	-18	765	-2.35%
2022/09/02	1	38.45	0	0.00	38.40	1	763	0.13%
2022/09/01	4	38.40	0	0.00	38.30	4	767	0.52%
2022/08/30	0	0.00	2	39.15	39.20	-2	782	-0.26%
2022/08/29	1	38.75	1	38.90	38.65	0	796	0.00%
2022/08/26	6	39.66	2	40.10	39.65	4	810	0.49%
2022/08/25	0	0.00	5	41.31	41.35	-5	803	-0.62%
2022/08/24	4	41.38	0	0.00	41.25	4	811	0.49%
2022/08/23	13	40.71	0	0.00	40.70	13	850	1.53%
2022/08/22	26	41.77	2	42.05	41.00	24	865	2.77%
2022/08/19	22	41.57	1	41.30	41.60	21	872	2.41%
2022/08/18	8	40.48	3	40.80	40.90	5	878	0.57%
2022/08/17	1	39.40	1	39.70	39.40	0	860	0.00%
2022/08/16	1	39.80	2	39.60	39.80	-1	921	-0.11%
2022/08/15	0	0.00	2.3	39.23	39.60	-2.3	1,006	-0.23%
2022/08/12	1	38.25	22	38.04	38.15	-21	1,146	-1.83%
2022/08/10	20	37.15	8	37.63	36.65	12	1,201	1.00%
2022/08/08	0	0.00	10	34.00	34.40	-10	1,205	-0.83%
2022/08/02	10	32.90	0	0.00	32.60	10	1,309	0.76%
2022/07/28	0	34.25	0	0.00	33.60	0	1,323	0.00%
2022/07/26	1	33.20	0	0.00	33.40	1	1,323	0.08%
2022/07/15	0	0.00	1	32.50	32.20	-1	1,328	-0.08%
2022/07/14	1	31.60	0	0.00	31.75	1	1,324	0.08%
2022/07/11	1	31.60	0	0.00	32.00	1	1,320	0.08%
2022/06/16	0.3	37.65	0	0.00	36.50	0.3	1,262	0.02%
2022/06/14	5	37.03	0	0.00	37.75	5	1,250	0.40%
2022/06/10	1	39.00	0	0.00	39.20	1	1,227	0.08%
2022/06/07	0	0.00	2	39.65	39.05	-2	1,200	-0.17%
2022/06/06	2	38.40	0	0.00	38.05	2	1,182	0.17%
2022/06/01	5	39.73	1	39.95	39.70	4	1,167	0.34%
2022/05/31	0	0.00	7	40.26	40.10	-7	1,140	-0.61%
2022/05/30	3	39.88	0	0.00	39.20	3	1,086	0.28%
2022/05/27	4	39.00	3	39.27	38.90	1	1,053	0.09%
2022/05/26	0	0.00	1	38.65	38.50	-1	1,015	-0.10%
2022/05/25	0	0.00	3	38.77	38.40	-3	987	-0.30%
2022/05/24	4	39.09	0	0.00	37.45	4	959	0.42%
2022/05/23	4	40.54	21	40.28	39.90	-17	886	-1.92%
2022/05/20	19	40.28	60	38.66	40.60	-41	787	-5.21%
2022/05/19	5	37.28	1	38.15	38.50	4	619	0.65%
2022/05/18	22	37.08	0	0.00	36.75	22	557	3.95%
2022/05/17	11	37.00	20	37.26	37.40	-9	541	-1.66%
2022/05/16	0	0.00	3.5	36.06	35.90	-3.5	509	-0.69%
2022/05/13	0	0.00	3	34.90	34.90	-3	497	-0.60%
2022/05/12	49.5	34.29	1	34.70	33.80	48.5	497	9.75%
2022/05/11	0	0.00	1	37.20	35.00	-1	471	-0.21%
2022/05/10	0	0.00	5	36.30	36.95	-5	438	-1.14%
2022/05/09	0	0.00	5	35.26	34.45	-5	409	-1.22%
2022/04/22	4	34.59	0	0.00	34.00	4	471	0.85%
2022/04/20	1	35.40	0	0.00	35.70	1	498	0.20%
2022/04/14	2	35.85	0	0.00	35.85	2	588	0.34%
2022/04/13	4	36.35	2	37.35	36.15	2	599	0.33%
2022/04/12	0	0.00	2	36.58	36.30	-2	612	-0.33%
2022/04/11	2	36.00	4	36.63	35.75	-2	629	-0.32%
2022/04/08	0	0.00	2	35.73	35.75	-2	715	-0.28%
2022/04/07	4	34.96	0	0.00	34.80	4	802	0.50%
2022/03/25	0	0.00	2	34.95	35.00	-2	1,143	-0.17%
2022/03/04	1	33.85	0	0.00	34.00	1	2,422	0.04%
2022/02/24	1	33.65	0	0.00	33.75	1	2,827	0.04%
2022/02/22	1	35.35	2	35.93	35.35	-1	3,013	-0.03%
2022/02/17	2	36.65	0	0.00	36.50	2	3,411	0.06%
2022/02/10	1	37.20	0	0.00	37.30	1	3,751	0.03%
2022/02/08	0	0.00	2	37.50	37.50	-2	3,776	-0.05%
2022/02/07	0	0.00	4	36.25	36.30	-4	3,783	-0.11%
2022/01/26	1	34.75	0	0.00	34.95	1	3,809	0.03%
2022/01/21	1	36.90	0	0.00	36.50	1	3,945	0.03%
2022/01/19	6	37.16	0	0.00	37.15	6	3,978	0.15%
2022/01/18	1	38.20	0	0.00	37.65	1	4,003	0.02%
2022/01/17	0	0.00	1	38.60	38.65	-1	4,050	-0.02%
2022/01/14	1	36.20	0	0.00	37.00	1	4,096	0.02%
2022/01/13	0	0.00	3	37.40	37.15	-3	4,107	-0.07%
2022/01/12	2	37.60	0	0.00	37.65	2	4,117	0.05%
2022/01/07	5	39.29	0	0.00	39.30	5	4,091	0.12%
2022/01/06	0	0.00	2	39.80	40.10	-2	4,077	-0.05%
2022/01/05	1	39.45	5	39.90	40.00	-4	4,082	-0.10%
2022/01/03	4	41.90	0	0.00	40.65	4	4,082	0.10%
2021/12/30	1	40.15	5	40.34	41.95	-4	4,020	-0.10%
2021/12/29	3	40.97	6.3	40.90	40.50	-3.3	3,956	-0.08%
2021/12/28	4	39.20	4	38.98	38.60	0	3,820	0.00%
2021/12/27	1	38.90	9	39.16	38.90	-8	3,850	-0.21%
2021/12/24	2	39.10	3	39.13	38.80	-1	3,897	-0.03%
2021/12/23	2	39.23	2	39.10	39.00	0	3,893	0.00%
2021/12/22	3	39.78	2	39.30	39.55	1	3,886	0.03%
2021/12/21	0	0.00	3	37.58	37.55	-3	3,837	-0.08%
2021/12/20	3	37.30	0	0.00	36.50	3	3,864	0.08%
2021/12/15	10	37.35	6	37.45	37.60	4	3,894	0.10%
2021/12/14	0.3	36.15	1	36.45	36.10	-0.7	3,911	-0.02%
2021/12/13	0	0.00	3	38.10	37.70	-3	4,025	-0.07%
2021/12/10	0	0.00	56	39.06	38.55	-56	4,163	-1.35%
2021/12/09	11	40.24	0	0.00	38.90	11	4,159	0.26%
2021/12/08	11	39.47	18	40.26	40.50	-7	4,124	-0.17%
2021/12/07	39	39.24	1	39.65	38.50	38	4,090	0.93%
2021/12/06	1	39.00	1	38.70	38.80	0	4,118	0.00%
2021/12/03	6	40.11	3	40.93	39.75	3	4,131	0.07%
2021/12/02	40	43.17	8	43.29	39.95	32	4,105	0.78%
2021/12/01	1	39.25	14.2	41.11	42.00	-13.2	3,693	-0.36%
2021/11/30	0	0.00	1	38.15	38.20	-1	3,783	-0.03%
2021/11/26	17.2	39.33	2	37.38	36.95	15.2	4,070	0.37%
2021/11/25	11	38.43	11	38.91	40.95	0	4,260	0.00%
2021/11/24	3	38.20	1	38.65	38.55	2	4,440	0.05%
2021/11/23	0	0.00	4	38.44	37.15	-4	4,562	-0.09%
2021/11/22	26	38.41	21	39.22	39.40	5	4,578	0.11%
2021/11/19	2	38.20	0	0.00	36.80	2	4,658	0.04%
2021/11/18	0	0.00	5.5	38.40	37.60	-5.5	4,883	-0.11%
2021/11/17	6	38.42	6	37.37	38.65	0	5,022	0.00%
2021/11/16	8	36.88	5	37.40	36.95	3	5,035	0.06%
2021/11/15	30	35.13	38	35.70	36.10	-8	4,974	-0.16%
2021/11/12	7	32.73	9	33.14	33.55	-2	4,865	-0.04%
2021/11/11	1	32.00	0	0.00	32.55	1	4,809	0.02%
2021/11/10	3	30.73	0	0.00	30.15	3	4,766	0.06%
2021/11/05	0	0.00	1	30.30	30.05	-1	4,900	-0.02%
2021/11/02	5	33.05	0	0.00	31.00	5	4,994	0.10%
2021/11/01	0	0.00	1	32.60	33.50	-1	4,986	-0.02%
2021/10/29	0	0.00	1	32.00	31.60	-1	4,975	-0.02%
2021/10/27	1	31.30	0	0.00	31.20	1	5,116	0.02%
2021/10/26	20	31.98	0	0.00	31.15	20	5,419	0.37%
2021/10/25	0	0.00	18	32.19	32.30	-18	5,681	-0.32%
2021/10/22	1	32.50	0	0.00	32.15	1	5,780	0.02%
2021/10/21	0	0.00	1	31.25	30.85	-1	5,842	-0.02%
2021/10/20	1	30.70	1	30.95	30.80	0	6,002	0.00%
2021/10/19	2	30.33	1	30.10	30.75	1	6,059	0.02%
2021/10/12	1	29.60	1	29.95	29.50	0	6,333	0.00%
2021/10/07	1	30.05	0	0.00	29.95	1	6,423	0.02%
2021/10/04	0	0.00	3	27.82	27.50	-3	6,587	-0.05%
2021/10/01	1	30.50	2	28.60	28.70	-1	6,570	-0.02%
2021/09/28	0	0.00	1	33.20	32.40	-1	6,561	-0.02%
2021/09/27	11	32.05	10	32.50	32.40	1	6,538	0.02%
2021/09/22	2	31.35	3	31.45	30.80	-1	6,508	-0.02%
2021/09/17	6	32.54	3	32.47	32.30	3	6,512	0.05%
2021/09/16	2	33.25	1	32.60	32.35	1	6,565	0.02%
2021/09/15	3	33.30	1	33.40	33.90	2	6,434	0.03%
2021/09/09	1	31.80	0	0.00	32.05	1	6,269	0.02%
2021/09/08	0	0.00	8	31.34	30.60	-8	6,271	-0.13%
2021/09/06	3.5	35.63	4	35.30	33.85	-0.5	6,124	-0.01%
2021/09/03	8	35.36	6	35.96	35.95	2	6,019	0.03%
2021/09/02	1	34.45	0	0.00	35.40	1	5,721	0.02%
2021/09/01	1	32.55	5	32.05	32.20	-4	5,487	-0.07%
2021/08/31	11	35.31	13	35.58	33.70	-2	5,344	-0.04%
2021/08/30	10	34.51	0	0.00	34.60	10	5,000	0.20%
2021/08/27	0	0.00	2	32.28	32.10	-2	4,756	-0.04%
2021/08/25	1	32.05	1	31.30	31.50	0	4,500	0.00%
2021/08/24	3	32.62	8	31.89	31.65	-5	4,317	-0.12%
2021/08/23	53	31.14	43	31.91	30.15	10	4,019	0.25%
2021/08/20	14	29.17	15	29.04	31.00	-1	3,780	-0.03%
2021/08/19	4	28.33	6	28.94	28.40	-2	3,616	-0.06%
2021/08/18	2	27.15	1	27.00	28.40	1	3,529	0.03%
2021/08/16	0	0.00	2	25.40	25.90	-2	3,507	-0.06%
2021/08/13	2	27.58	1	27.40	27.00	1	3,492	0.03%
2021/08/12	3	28.02	1	27.85	27.60	2	3,451	0.06%
2021/08/10	0	0.00	3	25.50	26.60	-3	3,326	-0.09%
2021/08/09	0	0.00	1	26.75	26.00	-1	3,285	-0.03%
2021/08/06	1	27.90	2	28.85	27.70	-1	3,235	-0.03%
2021/08/05	22	29.12	27	29.58	29.10	-5	3,208	-0.16%
2021/08/04	2	29.25	8	29.86	28.75	-6	3,150	-0.19%
2021/08/03	2	30.70	0	0.00	30.25	2	3,118	0.06%
2021/08/02	1	28.25	12	28.76	29.55	-11	3,051	-0.36%
2021/07/30	28	30.21	11	30.15	29.15	17	2,966	0.57%
2021/07/29	50	28.55	42	29.13	29.20	8	2,651	0.30%
2021/07/28	6	26.77	1	23.65	27.45	5	2,375	0.21%
2021/07/27	1	27.70	2	26.35	25.80	-1	2,240	-0.04%
2021/07/26	2	27.58	26	27.10	28.35	-24	2,141	-1.12%
2021/07/23	2	25.28	11	25.29	25.80	-9	1,993	-0.45%
2021/07/22	1	24.55	60	23.75	23.70	-59	1,939	-3.04%
2021/07/21	61	25.31	0	0.00	25.30	61	1,885	3.23%
2021/07/20	0	0.00	2	25.60	24.90	-2	1,858	-0.11%
2021/07/19	5	26.50	1	24.60	26.45	4	1,833	0.22%
2021/07/16	3	25.02	0	0.00	24.70	3	1,799	0.17%
2021/07/15	2	23.90	0	0.00	24.80	2	1,736	0.12%
2021/07/14	0	0.00	5	22.53	22.65	-5	1,706	-0.29%
2021/07/13	8	23.77	5	23.24	24.20	3	1,671	0.18%
2021/07/08	0	0.00	1	20.35	20.30	-1	1,835	-0.05%
2021/07/06	1	20.20	0	0.00	20.10	1	1,920	0.05%
2021/07/05	7	20.22	7	20.39	20.40	0	1,929	0.00%
2021/06/30	0	0.00	0.2	19.30	19.40	-0.2	1,967	-0.01%
2021/06/29	1	19.80	4	19.64	19.05	-3	1,995	-0.15%
2021/06/25	2.2	19.68	0	0.00	18.85	2.2	2,151	0.10%
2021/06/24	0	0.00	1	18.30	18.45	-1	2,096	-0.05%
2021/06/23	1	18.70	0	0.00	18.60	1	2,165	0.05%
2021/06/22	10	18.15	0	0.00	17.90	10	2,234	0.45%
2021/06/21	10	18.25	0	0.00	18.25	10	2,261	0.44%
2021/06/18	10	19.35	0	0.00	18.65	10	2,328	0.43%
2021/06/10	0	0.00	3	18.47	18.30	-3	2,504	-0.12%
2021/06/09	2	18.98	0	0.00	18.75	2	2,575	0.08%
2021/06/07	0	0.00	10	17.90	17.95	-10	2,576	-0.39%
2021/06/03	1	18.80	0	0.00	18.30	1	2,569	0.04%
2021/05/25	10	19.00	3	18.85	18.40	7	2,511	0.28%
2021/05/24	10	17.95	12	18.42	18.90	-2	2,483	-0.08%
2021/05/21	4	17.44	0	0.00	17.90	4	2,446	0.16%
2021/05/20	1	17.20	0	0.00	16.30	1	2,425	0.04%
2021/05/18	0	0.00	1	15.10	15.65	-1	2,409	-0.04%
2021/05/14	1	16.90	2	16.03	15.75	-1	2,379	-0.04%
2021/05/13	1	16.55	0	0.00	15.85	1	2,367	0.04%
2021/05/12	2	17.08	2	16.10	15.45	0	2,348	0.00%
2021/05/11	0	0.00	2	17.20	16.85	-2	2,317	-0.09%
2021/05/10	0	0.00	4	18.51	18.50	-4	2,298	-0.17%
2021/05/07	3	17.88	0	0.00	18.20	3	2,282	0.13%
2021/05/05	0	0.00	2	18.00	17.50	-2	2,251	-0.09%
2021/05/03	1	19.85	1	20.00	19.35	0	2,214	0.00%
2021/04/29	1	20.85	1	20.15	20.20	0	2,195	0.00%
2021/04/28	6	20.49	0	0.00	20.25	6	2,148	0.28%
2021/04/26	1	20.75	1	21.00	20.65	0	2,103	0.00%
2021/04/23	1	19.90	0	0.00	20.45	1	2,060	0.05%
2021/04/22	3	19.62	0	0.00	18.85	3	2,036	0.15%
2021/04/21	0	0.00	1	20.50	20.05	-1	2,003	-0.05%
2021/04/20	1	21.20	0.4	19.91	20.60	0.6	1,981	0.03%
2021/04/19	0	0.00	52.6	20.32	20.25	-52.6	1,953	-2.69%
2021/04/16	4	21.26	1	21.65	21.30	3	1,916	0.16%
2021/04/15	22	22.08	28	21.45	21.20	-6	1,889	-0.32%
2021/04/14	80	21.81	49	21.46	22.45	31	1,803	1.72%
2021/04/13	10	20.45	7	20.05	20.45	3	1,504	0.20%
2021/04/12	1	19.00	1	18.75	18.60	0	1,406	0.00%
2021/04/09	5	18.94	2.2	18.75	18.45	2.8	1,387	0.20%
2021/04/08	0	0.00	4	20.00	19.40	-4	1,355	-0.30%
2021/04/07	4	19.60	0	0.00	19.65	4	1,335	0.30%
2021/04/06	13	20.00	2	20.20	19.90	11	1,291	0.85%
2021/04/01	3	18.98	15	18.94	18.95	-12	1,223	-0.98%
2021/03/31	15	18.34	2	17.95	18.60	13	1,178	1.10%
2021/03/30	2.8	18.45	6	18.13	18.45	-3.2	1,058	-0.30%
2021/03/29	3	17.10	12	17.11	16.80	-9	962	-0.93%
2021/03/26	3	16.80	1.6	16.91	17.00	1.4	920	0.15%
2021/03/25	3	16.97	8	16.75	15.90	-5	836	-0.60%
2021/03/24	8	16.05	5	15.74	15.50	3	737	0.41%
2021/03/23	7	17.54	8	16.90	15.95	-1	688	-0.15%
2021/03/22	3	17.50	3	17.48	17.70	0	602	0.00%
2021/03/19	13.1	16.00	6	15.62	16.10	7.1	504	1.41%
2021/03/18	0	0.00	2	15.25	15.15	-2	430	-0.46%
2021/03/17	0	0.00	5	14.15	14.30	-5	380	-1.31%
2021/03/16	4	14.75	2	14.50	14.45	2	361	0.55%
2021/03/15	2.9	13.95	2	13.95	13.95	0.9	266	0.33%
2021/02/18	14	11.89	0	0.00	11.90	14	168	8.31%
2020/12/29	8	12.10	0	0.00	12.05	8	196	4.07%
2020/12/10	3	11.60	0	0.00	11.65	3	196	1.53%
2020/08/17	0	0.00	1	12.45	12.60	-1	453	-0.22%
2020/08/06	0	0.00	1	12.75	12.95	-1	439	-0.23%
2020/08/05	1	13.40	4	13.38	13.40	-3	434	-0.69%
2020/08/04	3	13.75	0	0.00	13.20	3	435	0.69%
2020/07/31	1	12.60	0	0.00	12.55	1	417	0.24%
2020/07/13	0	0.00	17	12.01	12.05	-17	419	-4.06%
2020/07/10	0	0.00	1	11.90	11.90	-1	422	-0.24%
2020/07/09	1	12.35	0	0.00	12.25	1	438	0.23%
2020/07/07	0	0.00	5	11.95	11.95	-5	450	-1.11%
2020/07/06	3	12.25	0	0.00	12.20	3	449	0.67%
2020/07/03	18	11.99	0	0.00	12.05	18	443	4.05%
2020/07/02	1	11.95	0	0.00	11.90	1	437	0.23%
2020/06/01	0	0.00	1	11.50	11.55	-1	500	-0.20%
2020/05/28	1	11.70	0	0.00	11.25	1	507	0.20%
2020/05/14	0	0.00	3	11.83	11.60	-3	647	-0.46%
2020/05/12	1	12.10	0	0.00	12.15	1	659	0.15%
2020/05/11	0	0.00	3	11.80	11.85	-3	705	-0.43%
2020/05/08	0	0.00	1	11.90	11.75	-1	697	-0.14%
2020/05/07	3	12.27	0	0.00	11.95	3	693	0.43%
2020/05/06	3	11.80	0	0.00	11.75	3	674	0.44%
2020/05/04	0	0.00	4	11.26	11.45	-4	673	-0.59%
2020/04/30	4	11.78	0	0.00	11.60	4	676	0.59%
2020/04/23	0	0.00	1	11.10	11.05	-1	681	-0.15%
2020/04/21	1	11.05	1	11.35	10.95	0	682	0.00%
2020/04/17	0	0.00	1	11.20	11.10	-1	674	-0.15%
2020/04/16	2	10.80	0	0.00	11.50	2	654	0.31%
2020/02/05	2	11.55	2	11.65	11.60	0	1,479	0.00%
2020/01/20	0	0.00	1	13.65	13.65	-1	1,480	-0.07%
2020/01/16	0	0.00	2	13.35	13.25	-2	1,470	-0.14%
2019/12/17	1	15.50	0	0.00	15.45	1	1,324	0.08%
2019/12/12	42	15.75	40	16.03	15.60	2	1,201	0.17%
2019/12/10	0	0.00	1	15.90	15.85	-1	1,005	-0.10%
2019/12/04	22	15.98	20	16.11	15.75	2	829	0.24%
2018/11/14	0	0.00	10	12.60	12.45	-10	311	-3.21%
2018/10/08	0	0.00	1	11.50	11.40	-1	338	-0.30%
2018/09/14	10	12.40	0	0.00	12.25	10	390	2.56%
2018/09/13	0	0.00	1	11.95	11.90	-1	385	-0.26%
2018/09/05	0	0.00	9	11.75	11.90	-9	397	-2.27%
2018/08/29	20	12.55	20	12.61	12.60	0	447	0.00%
2018/08/28	11	13.37	0	0.00	12.60	11	429	2.56%
2018/08/27	0	0.00	2	13.35	13.35	-2	317	-0.63%
2018/07/06	0	0.00	1	11.30	11.30	-1	231	-0.43%
2018/06/15	0	0.00	2	11.45	11.35	-2	190	-1.05%
2018/06/14	0	0.00	7	11.80	11.40	-7	189	-3.69%
2018/06/13	0	0.00	2	12.10	11.95	-2	187	-1.07%
2018/04/19	0	0.00	1	11.60	11.65	-1	163	-0.61%
2018/03/07	0	0.00	10	11.60	11.60	-10	306	-3.26%
2018/02/27	10	11.55	0	0.00	11.40	10	410	2.43%
2018/02/12	0	0.00	3	11.30	11.15	-3	417	-0.72%
2018/02/07	3	10.85	0	0.00	10.80	3	415	0.72%
2018/02/02	0	0.00	3	11.55	11.65	-3	407	-0.74%
2018/01/31	1	11.75	0	0.00	11.70	1	413	0.24%
2018/01/30	4	11.93	0	0.00	11.85	4	434	0.92%
2018/01/25	0	0.00	15	12.21	12.00	-15	430	-3.49%
2018/01/22	5	11.90	0	0.00	11.80	5	418	1.20%
2018/01/19	1	11.90	0	0.00	11.80	1	417	0.24%
2018/01/17	8	12.03	0	0.00	11.80	8	414	1.93%
2018/01/16	1	12.00	0	0.00	12.05	1	465	0.21%
2018/01/15	2	11.70	0	0.00	11.70	2	489	0.41%