日友 (8341)-合庫-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	89.65	0	0.00	89.50	4	259	1.54%
2024/11/04	0	0.00	1	96.50	96.20	-1	238	-0.42%
2024/10/22	0	0.00	1	102.00	101.50	-1	250	-0.40%
2024/10/21	3	101.00	5.2	101.71	101.50	-2.2	248	-0.88%
2024/10/18	0.2	100.00	3	100.47	99.50	-2.8	236	-1.18%
2024/10/17	0	96.20	0	0.00	96.40	0	224	0.01%
2024/10/16	0.2	93.90	0	0.00	97.60	0.2	220	0.07%
2024/10/08	1	94.70	0	0.00	93.00	1	211	0.47%
2024/10/07	1	94.70	0	0.00	96.00	1	222	0.45%
2024/09/27	2	92.20	0	0.00	92.20	2	210	0.95%
2024/09/16	0.2	87.40	0	0.00	87.50	0.2	205	0.10%
2024/09/11	0.1	86.00	0	0.00	86.20	0.1	207	0.05%
2024/09/09	2	86.75	0	0.00	87.00	2	202	0.99%
2024/09/05	1.1	89.44	0	0.00	89.00	1.1	196	0.56%
2024/08/08	0.2	92.70	1	91.60	91.90	-0.8	175	-0.46%
2024/08/06	2.1	90.40	0	0.00	89.00	2.1	179	1.17%
2024/08/05	4.5	92.43	0	0.00	91.40	4.5	171	2.59%
2024/08/02	0.1	98.50	0	0.00	97.90	0.1	164	0.06%
2024/07/26	1	98.00	0	0.00	97.80	1	157	0.64%
2024/07/19	0	0.00	0.8	100.00	100.00	-0.8	161	-0.47%
2024/07/18	1	100.50	0	0.00	101.00	1	160	0.62%
2024/07/17	0	0.00	3	101.50	101.50	-3	159	-1.89%
2024/07/16	0	0.00	2	102.00	102.00	-2	158	-1.26%
2024/07/15	0	0.00	1	102.50	101.50	-1	160	-0.62%
2024/07/12	2	102.50	0	0.00	102.50	2	160	1.24%
2024/07/10	0	0.00	7	103.29	103.00	-7	162	-4.32%
2024/07/09	4	103.75	0	104.00	104.00	4	158	2.52%
2024/07/08	0	0.00	1	97.50	98.50	-1	144	-0.69%
2024/07/05	1.1	98.32	0	0.00	98.20	1.1	143	0.76%
2024/07/02	1	97.20	0	0.00	96.60	1	144	0.69%
2024/06/28	2	96.80	0	0.00	96.80	2	142	1.40%
2024/06/27	9	99.48	0	0.00	99.10	9	141	6.34%
2024/06/13	0	0.00	2	97.60	97.80	-2	158	-1.26%
2024/06/04	0	0.00	6	96.73	97.10	-6	175	-3.42%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.02%
2024/05/23	2.1	96.82	0	0.00	96.60	2.1	193	1.08%
2024/05/20	0.1	98.40	0	0.00	98.30	0.1	195	0.05%
2024/05/13	0	0.00	1	96.60	96.50	-1	200	-0.50%
2024/05/08	0.1	100.50	0	0.00	100.50	0.1	191	0.05%
2024/05/07	0.2	101.00	0	0.00	101.00	0.2	191	0.10%
2024/05/02	0	102.00	0	0.00	102.50	0	188	0.02%
2024/04/23	0.3	96.80	1	96.60	96.90	-0.7	179	-0.39%
2024/04/19	1.1	96.77	0	0.00	96.50	1.1	181	0.61%
2024/04/17	0	0.00	1	96.50	96.90	-1	179	-0.56%
2024/04/16	0.4	96.33	0	0.00	96.30	0.4	180	0.22%
2024/04/10	0	0.00	0.2	100.75	101.00	-0.2	172	-0.12%
2024/04/08	0.1	97.60	0	0.00	97.70	0.1	170	0.06%
2024/04/03	2	97.60	0	0.00	97.60	2	170	1.17%
2024/04/01	0	0.00	1	99.00	98.80	-1	169	-0.59%
2024/03/26	0.1	98.40	0	0.00	98.30	0.1	165	0.06%
2024/03/19	0	0.00	1.5	97.60	97.10	-1.5	156	-0.96%
2024/03/18	0.2	99.10	0	0.00	98.80	0.2	146	0.14%
2024/03/12	1	104.00	0	0.00	103.50	1	131	0.76%
2024/03/11	0.1	101.00	0	0.00	101.50	0.1	127	0.08%
2024/03/06	0.3	101.83	0	0.00	101.50	0.3	123	0.24%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	1	102.00	1	102.00	102.00	0	120	0.00%
2024/02/27	0.1	104.50	0	0.00	104.00	0.1	109	0.09%
2024/02/26	1	105.00	0	0.00	104.50	1	109	0.91%
2024/02/20	0.2	107.00	0	0.00	106.50	0.2	109	0.18%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.09%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/18	0	0.00	1	108.00	107.00	-1	112	-0.89%
2023/12/26	1	115.50	0	0.00	115.50	1	149	0.67%
2023/12/25	1	114.00	0	0.00	114.00	1	148	0.67%
2023/12/20	1	114.50	0	0.00	114.50	1	154	0.65%
2023/12/13	0	0.00	1	116.50	117.00	-1	162	-0.62%
2023/12/06	0.4	118.00	0	0.00	117.50	0.4	172	0.23%
2023/12/05	0.1	117.00	0	0.00	118.00	0.1	173	0.06%
2023/12/01	1	120.00	0	0.00	118.50	1	173	0.58%
2023/11/28	0	0.00	1	117.50	117.50	-1	174	-0.57%
2023/11/23	1	119.50	0	0.00	119.00	1	179	0.56%
2023/11/21	0	0.00	0	116.00	116.00	0	183	0.00%
2023/11/20	0.1	115.00	0	0.00	115.00	0.1	185	0.05%
2023/11/17	0.2	114.50	0	0.00	115.00	0.2	189	0.11%
2023/11/01	0.1	104.00	0	0.00	104.00	0.1	270	0.04%
2023/10/18	2.2	109.82	0	0.00	109.50	2.2	305	0.72%
2023/10/16	0.2	112.00	3	111.50	111.00	-2.8	293	-0.96%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.03%
2023/10/05	0.1	114.00	0	0.00	113.00	0.1	323	0.04%
2023/09/20	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/18	3	120.00	0.3	120.50	120.50	2.7	345	0.78%
2023/09/14	0.3	118.50	0	0.00	117.50	0.3	344	0.09%
2023/09/12	0	0.00	2	114.50	114.00	-2	352	-0.57%
2023/09/01	2	115.00	0	0.00	115.50	2	414	0.48%
2023/08/28	0.2	111.50	0	0.00	110.50	0.2	415	0.05%
2023/08/23	2.1	114.00	0	0.00	112.50	2.1	412	0.51%
2023/08/21	0.4	112.98	0	0.00	113.00	0.4	407	0.10%
2023/08/18	0.4	115.35	0	0.00	114.00	0.4	402	0.11%
2023/08/17	0	0.00	2.2	110.82	113.00	-2.2	399	-0.55%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.03%
2023/08/15	0.7	117.27	2	116.50	116.00	-1.4	376	-0.36%
2023/08/14	1.6	120.87	2.4	121.16	121.00	-0.8	358	-0.23%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/08	1.5	132.00	1	131.50	131.50	0.5	334	0.16%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/01	0.9	134.74	0	0.00	133.00	0.9	325	0.28%
2023/07/28	0.4	135.00	0	0.00	135.00	0.4	315	0.13%
2023/07/25	2.1	132.29	0	0.00	132.50	2.1	308	0.68%
2023/07/24	2	133.00	0	0.00	133.00	2	302	0.66%
2023/07/21	0.2	136.00	0	0.00	135.50	0.2	297	0.06%
2023/07/18	0.3	135.85	1	136.00	136.00	-0.7	303	-0.23%
2023/07/17	2.6	136.31	0	0.00	137.00	2.6	295	0.88%
2023/07/13	1.2	142.17	0	0.00	141.50	1.2	274	0.44%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/03	0	0.00	3	148.50	148.00	-3	277	-1.08%
2023/06/28	1	142.00	0	0.00	142.50	1	267	0.37%
2023/06/27	0.1	143.00	0	0.00	143.00	0.1	268	0.04%
2023/06/20	0.3	142.50	0	0.00	142.00	0.3	265	0.11%
2023/06/19	1	141.00	0	0.00	142.50	1	264	0.38%
2023/06/16	2.3	144.20	0	0.00	143.00	2.3	257	0.89%
2023/06/15	2	146.50	0	0.00	146.50	2	249	0.80%
2023/06/08	5	151.50	0	0.00	152.00	5	215	2.32%
2023/05/23	0	0.00	3	159.50	159.00	-3	256	-1.17%
2023/05/16	0	0.00	1	157.00	157.00	-1	270	-0.37%
2023/05/11	3.1	156.48	0	0.00	155.00	3.1	289	1.07%
2023/05/10	1.1	155.59	0	0.00	158.00	1.1	305	0.36%
2023/05/08	0	0.00	1	159.50	159.50	-1	347	-0.29%
2023/05/02	1	160.00	0	0.00	160.00	1	370	0.27%
2023/04/27	2.1	157.96	0	0.00	158.00	2.1	374	0.56%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.02%
2023/04/21	0.1	158.00	0	0.00	157.50	0.1	387	0.02%
2023/04/19	0	0.00	5	167.50	167.50	-5	387	-1.29%
2023/04/13	5	169.30	5	169.00	168.50	0	440	0.00%
2023/04/11	0.1	165.50	0	0.00	166.50	0.1	493	0.01%
2023/03/28	0.1	165.50	0	0.00	163.50	0.1	749	0.01%
2023/03/22	0	0.00	1	166.00	167.00	-1	989	-0.10%
2023/03/16	0.1	163.00	0	0.00	162.50	0.1	1,143	0.01%
2023/03/13	0.4	162.71	0	0.00	165.00	0.4	1,198	0.04%
2023/03/10	1	165.00	0	0.00	163.50	1	1,199	0.08%
2023/03/08	0	0.00	3	172.33	173.00	-3	1,187	-0.25%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/03/03	0	0.00	1	168.00	170.50	-1	1,164	-0.09%
2023/03/01	0.1	165.00	0	0.00	166.00	0.1	1,147	0.01%
2023/02/23	0.1	164.50	1	166.50	166.00	-0.9	1,143	-0.08%
2023/02/22	1	164.50	0	0.00	164.50	1	1,138	0.09%
2023/02/21	0	0.00	2	166.50	166.50	-2	1,135	-0.18%
2023/02/20	1	166.00	0	0.00	166.00	1	1,134	0.09%
2023/02/17	0.1	167.00	0	0.00	165.50	0.1	1,132	0.01%
2023/02/14	0.1	167.00	0	0.00	165.50	0.1	1,125	0.01%
2023/02/10	0.1	170.00	0	0.00	167.00	0.1	1,119	0.01%
2023/02/07	0	0.00	3	175.50	176.50	-3	1,085	-0.28%
2023/02/03	0.1	165.00	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	2	164.75	0	0.00	166.00	2	1,029	0.19%
2023/01/17	1	163.00	0	0.00	163.50	1	1,009	0.10%
2023/01/16	0	0.00	3	163.67	164.50	-3	1,007	-0.30%
2023/01/12	3.1	163.46	2	161.00	160.00	1.1	1,012	0.11%
2023/01/11	3	162.67	1	163.50	162.50	2	1,004	0.20%
2023/01/09	1	165.50	0	0.00	166.00	1	991	0.10%
2023/01/06	6	167.42	5	168.60	168.50	1	981	0.10%
2023/01/05	1	169.50	0	0.00	166.50	1	970	0.10%
2023/01/04	2	172.50	2	174.50	171.00	0	955	0.00%
2022/12/30	0	0.00	1	176.00	173.00	-1	920	-0.11%
2022/12/29	2	178.25	8	178.38	178.00	-6	899	-0.67%
2022/12/28	0	0.00	1	170.50	170.50	-1	856	-0.12%
2022/12/27	3	168.00	3	169.50	170.00	0	842	0.00%
2022/12/26	3	168.00	2	169.50	169.00	1	820	0.12%
2022/12/23	6.1	165.09	4	166.75	162.50	2.1	787	0.26%
2022/12/21	20	177.30	10	173.05	173.50	10	721	1.39%
2022/12/20	4	189.63	2	180.00	180.00	2	678	0.29%
2022/12/19	1	191.50	4	191.25	195.00	-3	620	-0.48%
2022/12/16	4	179.25	7	181.21	182.50	-3	549	-0.55%
2022/12/15	3	175.50	1.1	175.41	174.00	1.9	483	0.39%
2022/12/14	2	168.50	4	166.25	170.00	-2	417	-0.48%
2022/12/13	8	167.81	8	165.31	169.00	0	378	0.00%
2022/12/12	1	155.50	5	151.10	155.50	-4	300	-1.33%
2022/12/08	7.3	146.21	0	0.00	144.00	7.3	252	2.90%
2022/12/07	1	150.00	0	0.00	150.00	1	221	0.45%
2022/12/05	5	143.00	0	0.00	142.00	5	171	2.91%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.07%
2022/11/28	0.1	138.00	0	0.00	138.50	0.1	153	0.08%
2022/11/25	1.1	139.40	0	0.00	139.00	1.1	153	0.73%
2022/11/18	1	137.50	0	0.00	138.00	1	143	0.70%
2022/11/16	1	138.50	0	0.00	136.00	1	141	0.71%
2022/11/10	1	136.50	0	0.00	136.00	1	133	0.75%
2022/11/09	1	139.50	0	0.00	139.50	1	131	0.76%
2022/11/08	1	139.50	0	0.00	139.50	1	131	0.76%
2022/10/21	1	141.00	0	0.00	139.00	1	139	0.72%
2022/10/20	1	144.00	0	0.00	150.50	1	136	0.74%
2022/10/13	0.1	142.50	0	0.00	141.00	0.1	128	0.08%
2022/09/29	1	145.00	0	0.00	147.50	1	128	0.78%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.04%
2022/09/21	1.1	164.18	0	0.00	164.00	1.1	104	1.06%
2022/09/06	1	173.00	0	0.00	173.00	1	103	0.96%
2022/09/01	1	176.50	0	0.00	177.00	1	104	0.96%
2022/08/16	1	179.00	0	0.00	179.00	1	108	0.92%
2022/08/08	2.1	175.74	0	0.00	175.00	2.1	108	1.89%
2022/08/05	1	181.50	0	0.00	181.50	1	103	0.97%
2022/08/03	1.1	181.02	0	0.00	180.00	1.1	105	1.00%
2022/07/27	0.1	182.00	0	0.00	182.00	0.1	112	0.04%
2022/07/26	1	182.50	0	0.00	181.50	1	113	0.88%
2022/07/20	0	0.00	1	186.00	184.00	-1	171	-0.58%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/01	1	194.50	0	0.00	196.50	1	201	0.50%
2022/06/20	1	196.00	0	0.00	194.00	1	206	0.48%
2022/06/14	0.1	206.00	0	0.00	208.00	0.1	201	0.07%
2022/05/05	0	0.00	1	221.50	221.50	-1	181	-0.55%
2022/04/27	1	228.50	0	0.00	228.50	1	142	0.70%
2022/03/31	0	0.00	3	205.00	205.50	-3	81	-3.69%
2022/03/29	0.2	201.00	0	0.00	202.50	0.2	79	0.19%
2022/03/25	1	201.00	0	0.00	199.50	1	78	1.27%
2022/03/08	1	194.50	0	0.00	195.50	1	65	1.52%
2022/03/07	1	196.00	0	0.00	196.00	1	65	1.53%
2022/03/01	1	199.00	0	0.00	199.00	1	63	1.56%
2022/02/11	0	0.00	0.1	204.00	205.50	-0.1	63	-0.09%
2022/01/13	0	0.00	0.1	204.00	203.50	-0.1	60	-0.09%
2021/12/30	0	0.00	0.1	200.50	199.50	-0.1	51	-0.19%
2021/12/27	0	0.00	1	201.00	200.50	-1	52	-1.90%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.18%
2021/12/01	0	0.00	0.1	200.00	199.00	-0.1	55	-0.18%
2021/11/25	1	200.00	0	0.00	200.00	1	54	1.83%
2021/11/05	0	0.00	1	204.50	204.00	-1	87	-1.15%
2021/10/25	1	200.00	0	0.00	199.00	1	96	1.04%
2021/10/18	0	0.00	0	203.00	206.00	0	99	0.00%
2021/10/12	0.3	202.00	0	0.00	200.50	0.3	102	0.29%
2021/08/17	0.1	204.50	0	0.00	205.00	0.1	140	0.04%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.04%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.07%
2021/07/29	1	203.00	0	0.00	203.00	1	142	0.70%
2021/07/28	0.1	202.50	0	0.00	203.50	0.1	143	0.09%
2021/07/26	0.5	206.50	0	0.00	205.00	0.5	146	0.34%
2021/07/12	0.1	206.50	0	0.00	205.50	0.1	152	0.07%
2021/07/02	0.1	211.41	0	0.00	212.00	0.1	149	0.05%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.05%
2021/06/24	0.1	212.00	0	0.00	210.00	0.1	133	0.07%
2021/06/02	1	215.00	0	0.00	221.50	1	123	0.81%
2021/05/27	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/19	0	0.00	1	212.00	213.00	-1	126	-0.79%
2021/05/13	0	214.50	0	0.00	209.50	0	125	0.02%
2021/05/12	0.1	216.00	0	0.00	212.00	0.1	122	0.08%
2021/05/11	0.2	219.77	0	0.00	218.50	0.2	119	0.18%
2021/04/26	0	0.00	1	228.00	228.50	-1	111	-0.90%
2021/04/19	0.1	224.50	0	0.00	223.50	0.1	111	0.09%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.09%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.00%
2021/03/12	0.3	233.50	0	0.00	233.50	0.3	150	0.20%
2021/03/08	0	0.00	1	226.50	226.50	-1	152	-0.66%
2021/03/04	1	225.00	0	0.00	225.00	1	150	0.66%
2021/02/22	0	0.00	2.2	221.64	221.00	-2.2	147	-1.49%
2021/02/17	0	219.50	0	0.00	218.00	0	145	0.01%
2021/02/03	0.2	217.75	0	0.00	216.50	0.2	143	0.14%
2021/02/02	0.1	219.00	0	0.00	217.50	0.1	144	0.07%
2021/01/26	1.1	219.09	0	0.00	218.50	1.1	155	0.71%
2021/01/18	0	0.00	1	227.50	227.50	-1	157	-0.64%
2021/01/13	1	231.00	2	230.50	231.00	-1	162	-0.62%
2021/01/12	2	232.50	0	0.00	231.50	2	161	1.24%
2021/01/11	1	230.50	1	229.50	229.50	0	162	0.00%
2021/01/08	2	232.00	2	231.00	230.00	0	162	0.00%
2021/01/06	1	230.00	0	0.00	229.00	1	165	0.60%
2020/12/31	1	233.00	0	0.00	233.00	1	174	0.57%
2020/12/23	0.1	235.00	1	235.00	235.00	-0.9	180	-0.50%
2020/12/21	0	0.00	5	240.00	240.00	-5	177	-2.82%
2020/12/16	0.1	219.50	0	0.00	220.50	0.1	158	0.06%
2020/12/09	1	219.00	0	0.00	220.00	1	157	0.63%
2020/12/08	0	0.00	1	220.00	218.50	-1	158	-0.63%
2020/11/19	0.2	227.50	0	0.00	226.00	0.2	159	0.13%
2020/11/11	1	225.50	0	0.00	226.00	1	161	0.62%
2020/11/04	0.1	226.00	2	224.25	224.50	-1.9	150	-1.23%
2020/10/30	1	212.50	0	0.00	211.50	1	145	0.69%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	1	219.00	0	0.00	220.00	1	140	0.71%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	1	223.00	0	0.00	224.00	1	133	0.75%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/10/05	0	0.00	1	229.00	229.50	-1	123	-0.81%
2020/09/29	5	235.00	0	0.00	234.00	5	119	4.18%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.15%
2020/07/07	0	0.00	0.2	256.50	256.00	-0.2	182	-0.08%
2020/07/06	0	0.00	1	254.00	254.50	-1	181	-0.55%
2020/07/01	1	256.50	0	0.00	257.50	1	184	0.54%
2020/06/17	0	0.00	2	260.00	259.50	-2	204	-0.98%
2020/06/11	0	0.00	3	261.50	260.00	-3	232	-1.29%
2020/06/04	6	269.83	1	268.00	273.00	5	255	1.96%
2020/06/02	1	263.50	0	0.00	264.00	1	255	0.39%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/18	0	0.00	0.1	276.50	277.00	-0.1	271	-0.04%
2020/05/15	0	0.00	1	267.00	271.00	-1	264	-0.38%
2020/05/14	0	0.00	1.1	260.94	260.00	-1.1	253	-0.45%
2020/04/30	0	0.00	1	258.00	258.00	-1	289	-0.35%
2020/04/24	0	0.00	1	256.00	255.00	-1	356	-0.28%
2020/04/23	0	0.00	2	254.00	254.00	-2	355	-0.56%
2020/04/08	1	227.00	0	0.00	227.50	1	338	0.30%
2020/03/26	0	0.00	1	208.00	211.50	-1	326	-0.31%
2020/03/25	1	205.00	0	0.00	206.50	1	326	0.31%
2020/03/19	2.2	184.05	2	189.00	189.00	0.2	315	0.06%
2020/03/12	0.2	232.50	0	0.00	230.50	0.2	282	0.05%
2020/03/10	1	239.00	0	0.00	240.00	1	277	0.36%
2020/03/03	0	0.00	1	258.00	252.50	-1	275	-0.36%
2020/03/02	1	250.50	2	251.00	253.50	-1	275	-0.36%
2020/02/27	1	250.00	0	0.00	249.50	1	272	0.37%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.01%
2020/02/24	0.1	266.50	0	0.00	265.00	0.1	276	0.02%
2020/02/21	1	264.00	0	0.00	263.50	1	274	0.36%
2020/02/20	1	259.50	0	0.00	260.50	1	276	0.36%
2020/02/19	1	260.00	0	0.00	259.50	1	276	0.36%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/10	1	266.00	0	0.00	266.00	1	287	0.35%
2020/02/07	1	259.00	1	265.00	265.00	0	280	0.00%
2020/02/04	0.1	267.50	3	266.83	267.50	-3	268	-1.10%
2020/02/03	4	270.25	2	264.00	268.50	2	263	0.76%
2020/01/20	1	239.00	0	0.00	238.00	1	203	0.49%
2020/01/10	1	239.00	0	0.00	238.50	1	213	0.47%
2020/01/07	1	236.00	0	0.00	236.50	1	215	0.46%
2020/01/02	1	238.00	0	0.00	238.50	1	215	0.46%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.05%
2019/11/27	1	243.50	0	0.00	243.50	1	191	0.52%
2019/11/22	0.1	244.00	5	239.00	242.00	-5	182	-2.71%
2019/11/19	0	0.00	5	247.00	244.50	-5	170	-2.94%
2019/11/18	1	251.00	0	0.00	249.50	1	161	0.62%
2019/11/15	2	252.00	0	0.00	252.00	2	158	1.26%
2019/11/13	0	0.00	3	256.00	256.00	-3	154	-1.94%
2019/11/11	5	252.50	0	0.00	256.50	5	150	3.32%
2019/11/07	0	0.00	5	260.02	260.00	-5	141	-3.57%
2019/10/29	10	262.00	0	0.00	261.50	10	126	7.91%
2019/10/15	0	0.00	1	278.50	277.50	-1	110	-0.90%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/09/09	1	269.50	0	0.00	270.00	1	132	0.76%
2019/08/08	0	0.00	1	260.00	261.00	-1	200	-0.50%
2019/08/07	0	263.00	0.2	263.00	262.00	-0.2	208	-0.08%
2019/07/29	0	267.00	0	0.00	265.00	0	233	0.00%
2019/07/22	1	266.00	0	0.00	266.00	1	256	0.39%
2019/07/02	1	277.50	0	0.00	278.00	1	337	0.30%
2019/05/29	0	0.00	1	259.50	260.00	-1	345	-0.29%
2019/05/24	1	263.50	0	0.00	263.00	1	350	0.29%
2019/05/22	0	0.00	1	277.00	279.00	-1	340	-0.29%
2019/05/21	1	270.50	0	0.00	272.50	1	335	0.30%
2019/05/15	1	273.00	1	275.00	273.00	0	328	0.00%
2019/04/18	0.1	250.50	0	0.00	249.50	0.1	356	0.03%
2019/04/16	0.1	260.50	0	0.00	260.50	0.1	350	0.03%
2019/04/12	0	0.00	1	252.50	254.00	-1	325	-0.31%
2019/03/26	1	241.00	0	0.00	242.00	1	294	0.34%
2019/01/25	0	0.00	3	244.00	242.50	-3	252	-1.19%
2019/01/23	0	0.00	0.2	247.00	247.50	-0.2	250	-0.08%
2019/01/17	0	0.00	4	246.50	245.00	-4	250	-1.60%
2019/01/15	0	0.00	1	217.50	225.00	-1	226	-0.44%
2019/01/07	0	0.00	2	200.00	200.00	-2	219	-0.91%
2019/01/04	4	200.25	0	0.00	200.50	4	219	1.82%
2018/12/27	0.1	204.00	0	0.00	203.00	0.1	229	0.04%
2018/10/25	0	0.00	1	218.00	222.00	-1	314	-0.32%
2018/10/17	1	211.00	0	0.00	204.00	1	308	0.32%
2018/10/11	0	0.00	1	202.00	204.00	-1	318	-0.31%
2018/10/09	0	0.00	1	218.00	216.50	-1	318	-0.31%
2018/10/03	0	0.00	1	225.00	223.00	-1	335	-0.30%
2018/10/02	1	222.50	1	226.00	222.00	0	336	0.00%
2018/09/28	1	224.00	0	0.00	223.00	1	337	0.30%
2018/09/27	1	228.00	0	0.00	228.00	1	336	0.30%
2018/09/26	1	230.00	2	223.25	231.50	-1	332	-0.30%
2018/09/25	1	216.50	0	0.00	216.50	1	323	0.31%
2018/09/18	0.1	210.00	0	0.00	208.00	0.1	323	0.03%
2018/09/14	1	218.00	0	0.00	216.50	1	325	0.31%
2018/09/11	0	0.00	1	218.50	223.50	-1	332	-0.30%
2018/09/10	2	219.50	0	0.00	219.50	2	336	0.60%
2018/09/04	1	227.50	0	0.00	228.00	1	350	0.29%
2018/08/29	1	239.00	0	0.00	238.00	1	358	0.28%
2018/08/22	1	241.00	0	0.00	241.50	1	357	0.28%
2018/08/20	0	0.00	1	243.00	243.00	-1	350	-0.29%
2018/08/09	0.1	257.00	0	0.00	257.50	0.1	306	0.03%
2018/08/08	1	254.50	0	0.00	254.50	1	301	0.33%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/06/22	1	210.00	0	0.00	210.50	1	424	0.24%
2018/06/20	1	213.00	0	0.00	213.00	1	416	0.24%
2018/06/04	0	0.00	1	201.50	209.00	-1	401	-0.25%
2018/05/30	0.3	197.50	0	0.00	197.50	0.3	403	0.06%
2018/05/29	1	197.50	0	0.00	197.50	1	402	0.25%
2018/05/18	1	197.00	2	197.50	198.00	-1	428	-0.23%
2018/05/15	0.1	200.00	0	0.00	199.00	0.1	432	0.02%
2018/05/11	1	198.50	3	200.33	201.50	-2	437	-0.46%
2018/05/03	0	0.00	1	196.50	196.00	-1	463	-0.22%
2018/04/27	0	0.00	1	192.00	192.00	-1	465	-0.21%
2018/04/26	2	188.25	5	190.00	188.50	-3	458	-0.65%
2018/04/25	2	175.00	0	0.00	182.00	2	438	0.46%
2018/04/23	0	0.00	3	192.50	189.00	-3	403	-0.74%
2018/04/20	4	191.00	3	193.33	189.00	1	397	0.25%
2018/04/19	3.3	193.46	1	192.50	192.50	2.3	379	0.59%
2018/04/18	1	200.00	1	199.50	195.00	0	368	0.00%
2018/04/13	1	211.00	0	0.00	213.00	1	331	0.30%
2018/04/12	2	211.50	2	208.50	208.50	0	329	0.00%
2018/04/11	2	216.00	0	0.00	216.00	2	324	0.62%
2018/04/10	0	0.00	4	221.00	218.50	-4	320	-1.25%
2018/04/09	5	218.00	2	216.00	216.00	3	318	0.94%
2018/04/03	2	217.50	2	222.00	220.50	0	316	0.00%
2018/04/02	3	224.33	0	0.00	223.00	3	319	0.94%
2018/03/30	0	0.00	2	228.50	229.50	-2	324	-0.62%
2018/03/28	2	226.00	0	0.00	228.50	2	327	0.61%
2018/03/27	0	0.00	2	230.00	227.50	-2	332	-0.60%
2018/03/22	3	226.67	0	0.00	225.50	3	353	0.85%
2018/03/09	0	0.00	7	250.00	243.00	-7	367	-1.91%
2018/03/08	0	0.00	1	242.00	242.50	-1	370	-0.27%
2018/03/01	0	0.00	2	239.50	237.50	-2	414	-0.48%
2018/02/23	2	233.75	0	0.00	237.00	2	440	0.45%
2018/02/09	0	0.00	1	225.00	225.00	-1	486	-0.21%
2018/02/01	0	0.00	2	237.00	237.00	-2	526	-0.38%
2018/01/31	0.2	229.00	0	0.00	226.50	0.2	529	0.04%
2018/01/30	1	228.50	0	0.00	223.50	1	531	0.19%
2018/01/25	1	241.50	1	239.50	239.50	0	576	0.00%
2018/01/24	1	243.50	0	0.00	245.50	1	585	0.17%
2018/01/23	5	249.00	3	248.00	248.50	2	582	0.34%
2018/01/18	2	254.00	0	0.00	255.00	2	579	0.35%
2018/01/17	1	248.50	0	0.00	248.00	1	575	0.17%
2018/01/15	0	0.00	1	256.50	254.50	-1	582	-0.17%
2018/01/12	0	0.00	1	256.50	258.50	-1	589	-0.17%
2018/01/10	1.3	248.42	0	0.00	248.00	1.3	590	0.21%
2018/01/02	0	0.00	3	257.33	255.00	-3	579	-0.52%