台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    84
  • 產業
    上市 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅昇 (8374)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00227.8327.75-229-6.69%
2023/11/3000.00328.4528.45-318-16.38%
2023/09/1500.00229.4029.50-2105-1.90%
2023/07/2100.001132.7932.90-11159-6.89%
2023/07/202133.561533.9532.6561573.82%
2023/06/20132.9500.0033.0011220.82%
2023/06/19132.8000.0032.4011180.84%
2023/06/1600.001032.2632.15-10117-8.51%
2023/04/18433.74133.5533.703654.57%
2023/04/17333.73133.7533.652643.09%
2023/04/13233.60233.3533.200620.00%
2023/03/2800.00131.1531.20-145-2.18%
2023/03/24131.4000.0031.151442.27%
2023/03/1000.00129.3029.40-128-3.51%
2023/03/08130.1000.0030.151273.60%
2023/03/0300.00229.4829.50-227-7.28%
2023/02/2000.00130.0029.90-129-3.42%
2023/02/1500.00229.1529.25-229-6.73%
2023/02/13429.3500.0029.1042913.51%
2023/02/01129.0000.0029.051283.51%
2023/01/0300.00229.7029.85-229-6.83%
2022/12/3000.00330.0229.65-329-10.32%
2022/12/2900.00429.8429.85-428-13.98%
2022/12/2800.00229.9029.85-229-6.85%
2022/08/2900.00134.2033.50-1135-0.74%
2022/08/26133.8000.0033.8011320.75%
2022/07/07531.601331.5831.85-837-21.17%
2022/05/3100.00129.7029.25-129-3.36%
2022/05/27128.7000.0029.451303.30%
2022/04/0700.00130.5030.20-1138-0.72%
2022/03/31130.1000.0030.1011380.72%
2022/03/0400.00131.2531.20-1140-0.71%
2022/03/0100.00130.8030.50-1139-0.72%
2022/02/16130.0000.0030.1011400.71%
2022/02/1400.00230.0030.05-2141-1.42%
2022/01/1900.00130.7030.40-1143-0.70%
2022/01/18130.0500.0030.4011440.69%
2022/01/07130.5500.0030.7011350.74%
2022/01/051432.12733.9030.8571255.58%
2021/12/302531.1800.0031.05255346.92%
2021/12/292730.27630.3030.95215041.47%
2021/12/28630.1000.0030.1565011.90%
2021/12/1000.00230.1030.05-259-3.39%
2021/10/26130.2000.0030.2512880.35%
2021/10/15130.5000.0030.7013140.32%
2021/10/0800.00131.3531.40-1324-0.31%
2021/09/3000.00230.4030.55-2335-0.60%
2021/09/17230.9000.0030.6023590.56%
2021/09/1000.00330.4730.70-3399-0.75%
2021/09/06531.2200.0030.7054271.17%
2021/09/0300.00332.0032.30-3439-0.68%
2021/09/02129.3000.0029.4014840.21%
2021/08/30129.3000.0029.5014950.20%
2021/08/25129.40129.7030.0005120.00%
2021/08/061134.7500.0035.45114932.23%
2021/08/05136.8000.0036.5014850.21%
2021/08/03238.00137.0039.6014480.22%
2021/08/02138.401138.2538.40-10415-2.41%
2021/07/2700.00131.7531.75-1395-0.25%
2021/07/2600.00131.7031.75-1403-0.25%
2021/06/2400.00131.4531.45-1488-0.20%
2021/06/2200.00831.3031.30-8474-1.69%
2021/06/1700.00131.1031.10-1450-0.22%
2021/06/1600.002831.1031.10-28446-6.28%
2021/06/1500.001031.1531.10-10442-2.26%
2021/06/1100.00531.2531.10-5433-1.15%
2021/06/10931.26631.2331.1534130.73%
2021/06/0900.00230.1030.10-2345-0.58%
2021/05/2000.001025.1025.00-10451-2.21%
2021/05/10226.4000.0026.4024660.43%
2021/05/07226.2500.0026.3524680.43%
2021/05/06225.9000.0025.9524690.43%
2021/05/0500.00126.4026.25-1468-0.21%
2021/04/29527.3000.0027.1054491.11%
2021/04/272530.40928.3428.10164403.63%
2021/04/26229.1000.0028.8023830.52%
2021/04/22228.8500.0028.1523750.53%
2021/04/20228.50128.8028.2513580.28%
2021/04/19128.1500.0028.1513570.28%
2021/04/1600.00127.5027.60-1354-0.28%
2021/04/1500.00127.4027.30-1355-0.28%
2021/04/1300.00128.1027.50-1357-0.28%
2021/04/0800.001528.0628.55-15346-4.32%
2021/04/071627.5900.0027.45163344.78%
2021/04/06127.1500.0027.0513290.30%
2021/03/29127.0000.0027.0013290.30%
2021/03/08527.2000.0027.2053961.26%
2021/03/051027.9300.0027.80104002.50%
2021/03/03527.8500.0029.3554991.00%
2021/03/02828.68428.1428.0044830.83%
2021/02/261727.73327.6727.65144403.18%
2021/02/19126.9000.0026.7014090.24%
2021/02/0100.00124.7024.90-1395-0.25%
2021/01/2700.00225.5525.50-2399-0.50%
2021/01/26125.1500.0025.1514000.25%
2021/01/22225.1500.0024.7524040.49%
2021/01/1900.00125.0024.50-1409-0.24%
2021/01/1400.00225.2025.20-2431-0.46%
2020/12/1000.00226.4026.35-2858-0.23%
2020/12/0400.00126.7026.65-1841-0.12%
2020/12/010.526.701026.0926.65-9.5795-1.20%
2020/11/30128.20126.9526.5007860.00%
2020/11/270.527.45326.6027.50-2.5738-0.34%
2020/11/2600.00325.0025.00-3669-0.45%
2020/11/1100.001125.5325.55-11651-1.69%
2020/11/1000.003223.3923.25-32635-5.04%
2020/11/09124.0000.0023.9516340.16%
2020/11/0600.002124.3224.20-21634-3.31%
2020/11/0500.003024.4024.40-30634-4.73%
2020/11/0300.00425.4025.35-4629-0.64%
2020/11/0200.00525.0525.10-5625-0.80%
2020/10/231224.2600.0024.25126021.99%
2020/10/2100.00526.0026.00-5584-0.86%
2020/10/19325.4300.0025.2535800.52%
2020/10/1600.001226.7925.50-12578-2.08%
2020/10/082325.5500.0025.35234934.67%
2020/10/071527.5800.0026.50154613.25%
2020/10/0600.00627.4527.30-6406-1.48%
2020/10/051226.12226.9527.70103842.60%
2020/09/301025.9000.0026.75103313.01%
2020/09/29425.91425.8527.0002810.00%
2020/09/282624.58324.3524.602316114.22%
2020/08/1200.00222.5022.30-2185-1.08%
2020/07/13222.0000.0022.1022310.86%
2020/03/182014.5000.0014.452013914.33%
2020/01/1600.00122.3522.20-1194-0.51%
2020/01/14122.0500.0022.0511960.51%
2019/12/31122.5000.0022.5012020.49%
2019/12/1700.00122.8022.80-1245-0.41%
2019/11/18122.8000.0022.8012240.45%
2019/11/1500.00123.2023.10-1229-0.44%
2019/10/30422.6500.0022.5042041.95%
2019/10/291822.6600.0022.75182018.93%
2019/09/2400.00322.1522.15-3182-1.64%
2019/09/2000.00120.1520.10-1163-0.61%
2019/09/05220.7000.0020.5521751.14%
2019/07/2900.00121.6520.80-1152-0.66%
2019/07/24120.6000.0020.3011290.77%
2019/07/23120.70221.2820.70-1125-0.80%
2019/04/29121.1000.0021.0013600.28%
2019/04/09122.1500.0022.0514100.24%
2019/04/03122.3000.0022.1514010.25%
2019/04/0200.00122.0022.20-1393-0.25%
2019/04/01121.5500.0021.4013810.26%
2019/03/2200.00221.6021.55-2379-0.53%
2019/03/18122.3000.0022.3013740.27%
2019/03/1200.00421.7821.70-4325-1.23%
2019/03/1100.00121.8021.85-1328-0.30%
2019/03/08121.4000.0021.7013330.30%
2019/03/07121.9000.0021.6013340.30%
2019/03/04523.2000.0022.5553291.52%
2019/02/2200.00121.9522.05-1294-0.34%
2019/02/2000.00221.5521.60-2327-0.61%
2019/02/1400.001621.7521.55-16326-4.90%
2019/02/12121.5500.0021.5013180.31%
2019/02/1100.00121.5021.80-1320-0.31%
2019/01/30121.0000.0021.0013240.31%
2019/01/28121.3000.0021.3013210.31%
2019/01/25221.95121.4521.7013180.31%
2019/01/24120.9000.0021.2513150.32%
2019/01/2200.00221.6521.70-2309-0.65%
2019/01/18120.65120.9020.6502660.00%
2019/01/17720.93221.3020.3052611.91%
2019/01/1600.00320.8821.10-3231-1.30%
2018/12/2700.00119.6019.10-1240-0.42%
2018/12/26119.0000.0019.0012430.41%
2018/12/17119.3000.0019.4012410.41%
2018/12/1400.00119.8019.50-1241-0.41%
2018/12/1300.00119.5519.55-1240-0.42%
2018/12/11219.1300.0019.0022370.84%
2018/12/07319.6500.0019.7032371.26%
2018/12/06119.7000.0019.7512370.42%
2018/11/29220.8500.0020.2522380.84%
2018/11/2800.00120.3020.60-1237-0.42%
2018/11/22620.3100.0019.8562422.47%
2018/11/2100.00219.9020.05-2240-0.83%
2018/11/20319.53220.0320.0512360.42%
2018/11/19118.40319.8319.85-2223-0.89%
2018/11/0800.00118.3518.45-1200-0.50%
2018/10/3000.00115.8516.00-1200-0.50%
2018/10/1600.00218.1518.25-2210-0.95%
2018/10/1500.00318.1517.85-3212-1.41%
2018/10/0800.00121.7021.70-1200-0.50%
2018/10/03124.7000.0024.6011980.50%
2018/09/14125.9500.0025.9012540.39%
2018/09/0600.00127.3027.25-1280-0.36%
2018/07/24527.6000.0027.6557320.68%
2018/07/23527.6500.0027.6557350.68%
2018/07/13129.1500.0028.8017670.13%
2018/07/0900.00128.4028.35-1820-0.12%
2018/07/03128.5000.0028.3511,0060.10%
2018/06/2700.00128.4528.40-11,053-0.09%
2018/06/2600.000.328.3528.35-0.31,052-0.03%
2018/06/25128.9000.0028.9011,0450.10%
2018/06/19129.6000.0029.2011,0520.10%
2018/06/15130.3000.0030.3011,0480.10%
2018/06/13130.8500.0030.8511,0370.10%
2018/06/08131.70131.8531.6009850.00%
2018/06/05234.501534.2633.50-13937-1.39%
2018/06/04131.251732.6133.25-16861-1.86%
2018/06/01230.502030.0030.25-18778-2.31%
2018/05/23129.6000.0029.6017680.13%
2018/05/2100.00329.9330.00-3780-0.38%
2018/05/17229.3500.0029.3027830.26%
2018/05/1500.00129.0528.70-1784-0.13%
2018/05/1100.00130.0529.05-1809-0.12%
2018/05/07227.353027.4027.25-28862-3.25%
2018/04/2300.001028.2528.10-101,205-0.83%
2018/04/20229.60229.3029.1501,2000.00%
2018/04/1800.00529.1029.05-51,205-0.41%
2018/04/16029.0000.0029.0001,2090.00%
2018/04/13530.1000.0030.0051,2190.41%
2018/04/12430.96431.4130.8501,2920.00%
2018/04/1100.001931.4230.50-191,372-1.38%
2018/04/101329.773030.4531.50-171,273-1.33%
2018/04/09128.65229.0528.65-11,228-0.08%
2018/04/03229.25229.2029.2001,2320.00%
2018/04/0200.00329.6329.25-31,237-0.24%
2018/03/31229.30529.4929.50-31,237-0.24%
2018/03/30228.3800.0028.3521,2260.16%
2018/03/28527.8500.0027.8551,2310.41%
2018/03/26127.85127.9027.7501,2350.00%
2018/03/23127.7000.0027.7011,2470.08%
2018/03/22128.7500.0028.6011,2940.08%
2018/03/21228.8300.0028.9021,2990.15%
2018/03/191028.7800.0028.70101,3310.75%
2018/03/16528.70129.2028.9041,3450.30%
2018/03/14128.6000.0028.6011,3710.07%
2018/03/13128.7000.0028.6011,3850.07%
2018/03/12828.61228.6528.5561,3900.43%
2018/03/0800.00729.9429.70-71,400-0.50%
2018/03/07528.7000.0028.6051,4000.36%
2018/03/06228.6800.0028.7021,4140.14%
2018/03/02128.5000.0028.8011,4250.07%
2018/02/27229.2000.0029.0021,4570.14%
2018/02/26429.80329.8229.4011,5050.07%
2018/02/23229.2300.0029.1521,5240.13%
2018/02/22529.25329.1028.8521,5520.13%
2018/02/211128.7300.0028.80111,5720.70%
2018/02/12227.8300.0027.8021,5810.13%
2018/02/09226.6500.0026.8521,6120.12%
2018/02/07128.6000.0028.4011,6490.06%
2018/02/06528.25229.2028.0031,7270.17%
2018/02/05230.7800.0030.9521,7870.11%
2018/02/02131.5000.0031.5512,0230.05%
2018/02/01131.85832.1931.85-72,151-0.33%
2018/01/30932.481133.7732.10-22,209-0.09%
2018/01/29233.45434.3532.85-22,181-0.09%
2018/01/26433.411332.1533.30-92,209-0.41%
2018/01/251533.4729.533.5033.00-14.52,259-0.64%
2018/01/242633.022432.8533.4022,2710.09%
2018/01/23131.201231.1631.60-112,344-0.47%
2018/01/22330.1500.0030.1532,5460.12%
2018/01/19230.75230.8530.4002,7360.00%
2018/01/181631.1800.0030.95162,7600.58%
2018/01/15229.7000.0029.7522,9750.07%
2018/01/12130.5000.0030.0012,9740.03%
2018/01/11129.6500.0029.5512,9750.03%
2018/01/10231.2000.0031.2022,9590.07%
2018/01/0900.00231.0030.45-22,947-0.07%
2018/01/08231.45632.0931.35-42,934-0.14%
2018/01/05931.442131.9332.35-122,870-0.42%
2018/01/0300.00530.0029.60-52,817-0.18%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音