台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    59
  • 產業
    上市 電機機械類股▼0.68%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關-合庫- 台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫- 台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1600.00122.3522.20-140-2.50%
2020/01/14122.0500.0022.051263.85%
2019/12/31122.5000.0022.501771.30%
2019/12/1700.00122.8022.80-1248-0.40%
2019/11/18122.8000.0022.801891.12%
2019/11/1500.00123.2023.10-1332-0.30%
2019/10/30422.6500.0022.5042521.59%
2019/10/291822.6600.0022.75183694.88%
2019/09/2400.00322.1522.15-31,451-0.21%
2019/09/2000.00120.1520.10-154-1.85%
2019/09/05220.7000.0020.5523600.56%
2019/07/2900.00121.6520.80-11,225-0.08%
2019/07/24120.6000.0020.3013650.27%
2019/07/23120.70221.2820.70-11,809-0.06%
2019/04/29121.1000.0021.001731.37%
2019/04/09122.1500.0022.0512440.41%
2019/04/03122.3000.0022.1515500.18%
2019/04/0200.00122.0022.20-1833-0.12%
2019/04/01121.5500.0021.401851.18%
2019/03/2200.00221.6021.55-2108-1.85%
2019/03/18122.3000.0022.3012910.34%
2019/03/1200.00421.7821.70-487-4.60%
2019/03/1100.00121.8021.85-1101-0.99%
2019/03/08121.4000.0021.7011120.89%
2019/03/07121.9000.0021.6013820.26%
2019/03/04523.2000.0022.5551,0910.46%
2019/02/2200.00121.9522.05-1415-0.24%
2019/02/2000.00221.5521.60-2267-0.75%
2019/02/1400.001621.7521.55-16328-4.88%
2019/02/12121.5500.0021.5012920.34%
2019/02/1100.00121.5021.80-1428-0.23%
2019/01/30121.0000.0021.0011090.92%
2019/01/28121.3000.0021.3013660.27%
2019/01/25221.95121.4521.7014770.21%
2019/01/24120.9000.0021.2513480.29%
2019/01/2200.00221.6521.70-22,678-0.07%
2019/01/18120.65120.9020.6506060.00%
2019/01/17720.93221.3020.3051,9180.26%
2019/01/1600.00320.8821.10-32,149-0.14%
2018/12/2700.00119.6019.10-1100-1.00%
2018/12/26119.0000.0019.001831.20%
2018/12/17119.3000.0019.4011160.86%
2018/12/1400.00119.8019.50-189-1.12%
2018/12/1300.00119.5519.55-1204-0.49%
2018/12/11219.1300.0019.0021881.06%
2018/12/07319.6500.0019.7031202.50%
2018/12/06119.7000.0019.7511710.58%
2018/11/29220.8500.0020.2521871.07%
2018/11/2800.00120.3020.60-1232-0.43%
2018/11/22620.3100.0019.8562732.20%
2018/11/2100.00219.9020.05-2294-0.68%
2018/11/20319.53220.0320.0519130.11%
2018/11/19118.40319.8319.85-21,656-0.12%
2018/11/0800.00118.3518.45-1420-0.24%
2018/10/3000.00115.8516.00-1131-0.76%
2018/10/1600.00218.1518.25-2314-0.64%
2018/10/1500.00318.1517.85-3136-2.21%
2018/10/0800.00121.7021.70-1357-0.28%
2018/10/03124.7000.0024.601621.61%
2018/09/14125.9500.0025.901821.22%
2018/09/0600.00127.3027.25-181-1.23%
2018/07/24527.6000.0027.6551224.09%
2018/07/23527.6500.0027.6552212.26%
2018/07/13129.1500.0028.8016060.16%
2018/07/0900.00128.4028.35-1465-0.21%
2018/07/03128.5000.0028.3512460.41%
2018/06/2700.00128.4528.40-1283-0.35%
2018/06/2600.000.328.3528.350646-0.05%
2018/06/25128.9000.0028.9013050.33%
2018/06/19129.6000.0029.2019000.11%
2018/06/15130.3000.0030.3013600.28%
2018/06/13130.8500.0030.8511,5520.06%
2018/06/08131.70131.8531.6001,1400.00%
2018/06/05234.501534.2633.50-136,268-0.21%
2018/06/04131.251732.6133.25-165,302-0.30%
2018/06/01230.502030.0030.25-181,413-1.27%
2018/05/23129.6000.0029.6012990.33%
2018/05/2100.00329.9330.00-31,445-0.21%
2018/05/17229.3500.0029.3028580.23%
2018/05/1500.00129.0528.70-1615-0.16%
2018/05/1100.00130.0529.05-11,873-0.05%
2018/05/07227.353027.4027.25-28529-5.29%
2018/04/2300.001028.2528.10-10807-1.24%
2018/04/20229.60229.3029.1509140.00%
2018/04/1800.00529.1029.05-5490-1.02%
2018/04/16029.0000.0029.0008330.00%
2018/04/13530.1000.0030.0059970.50%
2018/04/12430.96431.4130.8502,8840.00%
2018/04/1100.001931.4230.50-196,401-0.30%
2018/04/101329.773030.4531.50-173,323-0.51%
2018/04/09128.65229.0528.65-1294-0.34%
2018/04/03229.25229.2029.2003800.00%
2018/04/0200.00329.6329.25-31,016-0.30%
2018/03/31229.30529.4929.50-31,956-0.15%
2018/03/30228.3800.0028.3525070.39%
2018/03/28527.8500.0027.8552122.36%
2018/03/26127.85127.9027.7503620.00%
2018/03/23127.7000.0027.7015420.18%
2018/03/22128.7500.0028.6012700.37%
2018/03/21228.8300.0028.9027030.28%
2018/03/191028.7800.0028.70102334.29%
2018/03/16528.70129.2028.9044340.92%
2018/03/14128.6000.0028.6012360.42%
2018/03/13128.7000.0028.6012690.37%
2018/03/12828.61228.6528.5567840.77%
2018/03/0800.00729.9429.70-71,680-0.42%
2018/03/07528.7000.0028.6053291.52%
2018/03/06228.6800.0028.7022430.82%
2018/03/02128.5000.0028.8013720.27%
2018/02/27229.2000.0029.0023410.59%
2018/02/26429.80329.8229.4016150.16%
2018/02/23229.2300.0029.1524670.43%
2018/02/22529.25329.1028.8526130.33%
2018/02/211128.7300.0028.80118291.33%
2018/02/12227.8300.0027.8027490.27%
2018/02/09226.6500.0026.8521,1730.17%
2018/02/07128.6000.0028.4018970.11%
2018/02/06528.25229.2028.0032,2910.13%
2018/02/05230.7800.0030.9526030.33%
2018/02/02131.5000.0031.5516970.14%
2018/02/01131.85832.1931.85-7984-0.71%
2018/01/30932.481133.7732.10-23,508-0.06%
2018/01/29233.45434.3532.85-22,767-0.07%
2018/01/26433.411332.1533.30-93,709-0.24%
2018/01/251533.4729.533.5033.00-144,523-0.32%
2018/01/242633.022432.8533.4026,4150.03%
2018/01/23131.201231.1631.60-112,601-0.42%
2018/01/22330.1500.0030.1535030.60%
2018/01/19230.75230.8530.4007600.00%
2018/01/181631.1800.0030.95162,3100.69%
2018/01/15229.7000.0029.7525350.37%
2018/01/12130.5000.0030.0011,1370.09%
2018/01/11129.6500.0029.5511,5330.07%
2018/01/10231.2000.0031.2021,3460.15%
2018/01/0900.00231.0030.45-21,382-0.14%
2018/01/08231.45632.0931.35-45,397-0.07%
2018/01/05931.442131.9332.35-127,699-0.16%
2018/01/0300.00530.0029.60-5624-0.80%
2017/12/2900.00129.2028.85-1687-0.15%
2017/12/2800.00128.9028.80-11,003-0.10%
2017/12/26428.1800.0028.1043831.04%
2017/12/21928.4700.0028.5096481.39%
2017/12/20628.3800.0028.4061,0710.56%
2017/12/19329.2300.0027.9533,3720.09%
2017/12/18129.6000.0029.6015810.17%
2017/12/15229.60330.3730.10-11,542-0.06%
2017/12/13529.6500.0029.7051,0710.47%
2017/12/11629.18330.1030.0031,3520.22%
2017/12/07127.7000.0027.4516030.17%
2017/12/05228.7500.0028.5021,1700.17%
2017/12/04228.6800.0028.4021,6890.12%
2017/12/01129.8000.0029.8011,1880.08%
2017/11/30130.8000.0030.9018440.12%
2017/11/2900.00131.6531.50-1923-0.11%
2017/11/28231.93132.0031.9011,1420.09%
2017/11/27332.33632.4332.10-31,395-0.22%
2017/11/241132.2000.0032.15113,2250.34%
2017/11/23431.75131.4031.3531,7540.17%
2017/11/22131.90131.6031.0502,1670.00%
2017/11/21331.37231.2331.2011,8110.06%
2017/11/20230.90130.5530.5011,3310.08%
2017/11/17231.431031.4730.95-82,631-0.30%
2017/11/16130.8500.0030.8511,2740.08%
2017/11/15331.95231.9031.8512,7440.04%
2017/11/14931.96131.4531.5585,5430.14%
2017/11/132034.0700.0033.45205,9040.34%
2017/11/102338.21539.9537.151814,7710.12%
2017/11/09840.232340.6041.25-158,406-0.18%
2017/11/08636.4200.0037.5062,3620.25%
2017/11/072636.291836.4235.9083,0020.27%
2017/11/06135.8000.0035.7011,8390.05%
2017/11/03535.4400.0036.0054,4680.11%
2017/11/02137.5500.0037.0016,7010.01%
2017/11/011837.05137.7537.75175,2440.32%
2017/10/313937.023337.4838.20610,8110.06%
2017/10/30236.50836.8137.40-614,686-0.04%
2017/10/27134.001333.0834.00-1211,907-0.10%
2017/10/26231.58132.1531.2512,1840.05%
2017/10/25331.67632.9031.30-36,127-0.05%
2017/10/24532.201031.1632.55-59,372-0.05%
2017/10/23129.4000.0029.6016430.16%
2017/10/20129.3500.0029.1014940.20%
2017/10/1900.00129.6529.30-11,209-0.08%
2017/10/18128.5500.0028.7515850.17%
2017/10/17228.8000.0028.6025800.34%
2017/10/13429.91230.1329.6521,5840.13%
2017/10/12129.6500.0029.6511,0500.10%
2017/10/11630.10830.0929.80-23,920-0.05%
2017/10/0600.00428.3028.35-4432-0.93%
2017/10/0500.00128.9028.75-1954-0.10%
2017/10/03128.8000.0028.7519120.11%
2017/10/0200.00129.0029.15-12,228-0.04%
2017/09/30127.3000.0027.3016400.16%
2017/09/2200.00129.3028.00-11,269-0.08%
2017/09/211229.2400.0029.20121,6870.71%
2017/09/20129.1500.0028.8011,3060.08%
2017/09/19329.5800.0028.9031,9340.16%
2017/09/18230.00230.0030.0002,0010.00%
2017/09/14131.0000.0030.8511,5070.07%
2017/09/1200.001031.7131.30-105,203-0.19%
2017/09/11330.4800.0030.3032,4440.12%
2017/09/081031.65531.7431.5052,8350.18%
2017/09/07131.151332.0231.25-128,551-0.14%
2017/09/0600.00530.4530.30-52,067-0.24%
2017/09/051130.81231.1830.8093,0760.29%
2017/09/04630.221230.1229.80-62,826-0.21%
2017/09/01131.5000.0031.0012,5480.04%
2017/08/31631.06231.1031.5043,4640.12%
2017/08/30132.65333.0031.00-27,412-0.03%
2017/08/29332.37632.1331.80-310,019-0.03%
2017/08/25230.5500.0030.3026,8590.03%
2017/08/24329.651030.0029.65-74,194-0.17%
2017/08/233329.651430.2130.05197,8280.24%
2017/08/22729.05128.9028.9567,7100.08%
2017/08/213631.622531.9430.801113,2120.08%
2017/08/181728.751329.6130.55415,2370.03%
2017/08/1700.00127.3527.80-16,920-0.01%
2017/08/161127.19527.2326.80615,4410.04%
2017/08/1500.00125.2025.95-18,927-0.01%
2017/08/14224.78124.0023.60114,4300.01%
2017/08/1100.00222.7022.70-24,773-0.04%
2017/08/10120.80521.2620.65-41,462-0.27%
2017/08/09221.6500.0021.7522,2740.09%
2017/08/08121.70821.2522.10-74,740-0.15%
2017/08/0400.00120.4520.25-11,019-0.10%
2017/08/0300.00219.8519.95-2415-0.48%
2017/08/02820.08420.3920.0549430.42%
2017/08/0100.00319.7719.75-3354-0.85%
2017/07/31219.60119.7019.6514360.23%
2017/07/25219.3000.0019.3023250.62%
2017/07/2400.00119.5019.60-1226-0.44%
2017/07/2100.00119.4019.40-1206-0.49%
2017/07/2000.00319.9719.50-31,068-0.28%
2017/07/19119.25119.5519.2504690.00%
2017/07/18219.65120.0019.6512,8770.03%
羅昇 相關文章
羅昇 相關影音