台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.20%
  • 成交量
    2,198
  • 產業
    上市 其他類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27129.45128.9028.9002,7080.00%
2025/02/26229.48329.6029.25-12,718-0.04%
2025/02/25130.2500.0030.2012,7260.04%
2025/02/24930.421030.9430.30-12,770-0.04%
2025/02/21429.43529.8329.90-12,650-0.04%
2025/02/20628.7300.0028.7062,5590.23%
2025/02/19429.29330.0529.0012,5790.04%
2025/02/1800.00629.0429.25-62,539-0.24%
2025/02/17428.46129.3028.3032,5310.12%
2025/02/1400.0013328.9229.25-1332,537-5.24% 大賣/鉅額交易
2025/02/13528.01128.2028.1042,5190.16%
2025/02/12628.16928.7828.80-32,516-0.12%
2025/02/11427.661.227.7427.902.82,5060.11%
2025/02/10327.70427.9827.85-12,537-0.04%
2025/02/07827.391028.2127.50-22,551-0.08%
2025/02/0600.00126.8026.85-12,507-0.04%
2025/02/0500.00326.2726.35-32,530-0.12%
2025/02/03125.7500.0026.2012,6350.04%
2025/01/222.125.84225.8825.750.12,6920.00%
2025/01/202.126.53226.7526.500.12,9160.00%
2025/01/1700.001027.9527.50-103,109-0.32%
2025/01/16126.801827.3626.90-173,140-0.54%
2025/01/151326.2200.0026.00133,1270.42%
2025/01/13224.9800.0025.1523,1580.06%
2025/01/1000.00425.6525.50-43,221-0.12%
2025/01/09626.17226.2525.8043,2590.12%
2025/01/0800.00127.0026.70-13,272-0.03%
2025/01/071027.7000.0026.95103,2800.30%
2025/01/0600.00427.8027.85-43,241-0.12%
2025/01/03627.83327.9227.6033,2880.09%
2025/01/0210228.59428.4627.95983,4742.82% 大買/
2024/12/311227.801027.4527.8523,9610.05%
2024/12/27426.35127.0027.1033,9640.08%
2024/12/25125.8500.0026.0014,0030.02%
2024/12/241526.4900.0026.30153,9940.38%
2024/12/23225.95226.5326.7503,9780.00%
2024/12/20225.80425.9425.80-23,955-0.05%
2024/12/19226.00126.0026.1013,9450.03%
2024/12/16226.90227.5527.8503,9410.00%
2024/12/13727.361827.5127.20-113,923-0.28%
2024/12/1200.00428.9028.70-43,872-0.10%
2024/12/1100.00629.4529.50-63,854-0.16%
2024/12/103.429.92231.3329.801.43,8250.04%
2024/12/09329.7800.0030.1533,7760.08%
2024/12/06230.90331.4030.90-13,781-0.03%
2024/12/05230.9500.0031.1023,7720.05%
2024/12/04631.30131.7531.5053,7510.13%
2024/12/0300.00231.3530.75-23,690-0.05%
2024/12/0200.00130.2030.20-13,621-0.03%
2024/11/2925.530.65230.5029.7523.53,5910.65%
2024/11/271129.6300.0029.10113,4970.31%
2024/11/26429.9000.0030.0043,4580.12%
2024/11/25529.9015530.2030.40-1503,431-4.37% 大賣/鉅額交易
2024/11/22829.6600.0030.1083,3870.24%
2024/11/2100.00129.3029.30-13,331-0.03%
2024/11/15227.751027.7027.55-83,140-0.25%
2024/11/14227.73628.1028.10-43,120-0.13%
2024/11/13428.44128.6528.5033,0740.10%
2024/11/1100.00528.2528.00-52,977-0.17%
2024/11/08128.6000.0028.6012,9320.03%
2024/11/07129.25129.2529.3002,8780.00%
2024/11/061229.89129.7029.65112,8350.39%
2024/11/0400.00130.4031.05-12,739-0.04%
2024/11/01230.250.130.5530.4522,7160.07%
2024/10/302530.60130.5030.15242,6730.90%
2024/10/2900.00331.3032.30-32,579-0.12%
2024/10/28630.881031.9131.40-42,494-0.16%
2024/10/251331.20231.4831.00112,3600.47%
2024/10/241033.5200.0033.00102,2210.45%
2024/10/23434.194035.5534.20-361,996-1.80%
2024/10/22334.00534.0035.00-21,900-0.11%
2024/10/21632.582632.7132.95-201,830-1.09%
2024/10/18131.8500.0031.8511,7900.06%
2024/10/17331.35831.4431.85-51,761-0.28%
2024/10/1600.001029.6029.90-101,683-0.59%
2024/10/1500.001.529.2529.00-1.51,631-0.09%
2024/10/14128.70129.5029.0001,6020.00%
2024/10/1100.003.329.1929.05-3.31,576-0.21%
2024/10/09128.606.228.8029.80-5.21,548-0.34%
2024/10/082629.681729.6928.8591,4910.60%
2024/10/071929.2058.730.3829.60-39.71,281-3.10%
2024/10/0400.0011.427.8027.80-11.4704-1.62%
2024/10/0100.00225.3025.30-2671-0.30%
2024/09/3000.00223.0023.00-2623-0.32%
2024/09/1300.00218.7018.70-2470-0.43%
2024/09/11118.5000.0018.2514640.22%
2024/09/10118.6500.0018.2514660.21%
2024/09/09118.85118.5518.1504460.00%
2024/09/06317.5000.0018.5534100.73%
2024/07/3100.00119.1519.00-1505-0.20%
2024/07/19119.8000.0019.6015510.18%
2024/07/1700.001019.7519.75-10550-1.81%
2024/07/15519.2900.0019.2555420.92%
2024/07/09120.4000.0019.6515510.18%
2024/07/0300.00120.0520.15-1536-0.19%
2024/06/25120.3500.0020.5515310.19%
2024/06/2400.00120.4520.35-1530-0.19%
2024/06/12121.3000.0021.1515160.19%
2024/06/0600.00221.8021.10-2499-0.40%
2024/05/24120.1500.0020.0515040.20%
2024/05/20220.5500.0020.5025610.36%
2024/05/1500.002.521.3121.30-2.5597-0.41%
2024/04/3000.00820.7920.35-8624-1.28%
2024/04/26220.2000.0020.1526100.33%
2024/04/2500.00620.8720.75-6597-1.00%
2024/04/16118.8500.0019.0015590.18%
2024/04/09218.80218.6518.8005350.00%
2024/03/2500.00118.4018.35-1527-0.19%
2024/03/07518.7500.0018.7555370.93%
2024/03/061019.0300.0018.85105511.81%
2024/03/051519.31119.3519.25145472.56%
2024/02/29519.2300.0019.7555330.94%
百和興業-KY 相關文章