台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    216
  • 產業
    上市 綠能環保
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
可寧衛 (8422)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/227180.5000.00180.0071863.76%
2024/03/120179.0000.00180.0001950.01%
2024/03/071179.0000.00180.0011940.52%
2024/02/2600.001179.50179.50-1191-0.52%
2024/02/2200.000.1180.50181.00-0.1190-0.05%
2024/02/2000.000.1181.00179.00-0.1184-0.06%
2024/01/0900.001179.50180.00-1196-0.51%
2023/12/2900.001180.50180.00-1203-0.49%
2023/12/270.1179.501180.50179.50-0.9218-0.41%
2023/12/2500.001177.00177.50-1225-0.44%
2023/12/221176.501177.00177.0002290.00%
2023/12/181178.0000.00177.0012010.50%
2023/12/1500.001180.00178.50-1196-0.51%
2023/12/060181.0000.00181.0001930.01%
2023/12/0500.001180.50180.50-1192-0.52%
2023/11/242179.0000.00178.5022001.00%
2023/11/163177.5000.00177.0032021.48%
2023/11/060178.0000.00177.0002290.00%
2023/10/180.1177.003179.83177.50-2.9274-1.06%
2023/10/130.1175.5000.00174.500.12630.03%
2023/10/120.1176.5000.00175.000.12640.04%
2023/10/110.1176.5000.00176.500.12600.04%
2023/10/060.3175.0000.00174.000.32590.10%
2023/10/051.2174.0900.00173.501.22550.47%
2023/10/041.2173.0700.00175.001.22520.45%
2023/10/031.4175.7600.00175.501.42500.54%
2023/10/020.1177.0000.00176.500.12490.05%
2023/09/281176.001177.00176.5002500.00%
2023/09/270.1178.001177.50177.50-1253-0.38%
2023/09/262179.2500.00178.0022530.79%
2023/09/252.1178.5600.00179.002.12570.82%
2023/09/221.1179.0300.00179.001.12560.42%
2023/09/210180.0000.00179.0002550.00%
2023/09/1900.001181.00181.00-1261-0.38%
2023/09/131179.5000.00180.0012990.33%
2023/09/071.1180.0400.00179.501.13110.35%
2023/09/060183.5000.00181.0003140.01%
2023/09/040.1182.0000.00183.000.13150.03%
2023/08/181179.0000.00180.0013360.30%
2023/08/140.1183.0000.00182.000.13270.02%
2023/08/101.1184.160.1185.00184.5013250.32%
2023/08/093.1186.211189.00186.002.13210.65%
2023/08/070192.002191.00191.00-2309-0.63%
2023/08/040192.0000.00190.5003120.00%
2023/08/020192.0000.00191.5003180.00%
2023/08/0100.003192.50191.50-3316-0.95%
2023/07/310.1193.5000.00192.500.13170.02%
2023/07/280.2194.0000.00193.000.23140.06%
2023/07/261192.0000.00192.5013150.32%
2023/07/250.1192.0000.00191.500.13120.02%
2023/07/201193.0000.00192.0013060.33%
2023/07/190.1193.9000.00191.500.13050.04%
2023/07/1400.0010193.50193.50-10303-3.29%
2023/07/121195.0000.00195.0013000.33%
2023/07/100.1195.0000.00191.500.12950.03%
2023/07/070.1197.893197.50196.00-2.9288-1.01%
2023/07/060.1200.5000.00199.000.12820.04%
2023/07/050.1209.5000.00208.500.12770.03%
2023/07/040.1210.2500.00209.500.12690.05%
2023/06/301215.0000.00212.0012580.39%
2023/06/141208.0000.00210.0012060.48%
2023/06/1300.001209.50210.50-1206-0.48%
2023/06/1200.000.1209.50209.50-0.1203-0.07%
2023/06/0500.001206.00206.50-1198-0.50%
2023/06/0100.001207.50210.00-1191-0.52%
2023/05/311204.5000.00206.0011860.54%
2023/05/2400.001204.00203.00-1179-0.56%
2023/05/221204.5000.00205.5011730.58%
2023/05/1900.000.1203.50204.00-0.1170-0.06%
2023/05/1200.001.3199.67200.00-1.3157-0.81%
2023/05/1100.000.2199.00199.50-0.2156-0.11%
2023/05/093197.3300.00199.0031561.91%
2023/05/0800.001194.00196.00-1151-0.66%
2023/05/051193.0000.00194.0011500.67%
2023/05/0400.002194.00194.00-2152-1.31%
2023/05/0200.001192.00192.00-1147-0.68%
2023/04/270.1187.0000.00186.500.11420.05%
2023/04/260.1186.5000.00187.500.11430.06%
2023/04/210.1185.5000.00185.500.11430.06%
2023/04/190.1188.0000.00187.000.11420.05%
2023/04/1400.000.1188.50188.00-0.1143-0.07%
2023/04/130188.0000.00187.5001470.02%
2023/04/1200.000.1188.50187.50-0.1149-0.07%
2023/04/110.1188.0000.00188.500.11530.05%
2023/03/310.1188.0000.00188.000.11520.07%
2023/03/280.1187.5000.00186.000.11560.05%
2023/03/231187.0000.00187.0011590.63%
2023/03/171185.0000.00185.0011690.59%
2023/03/160.1185.003184.50184.00-2.9176-1.66%
2023/03/1400.000.1186.00185.00-0.1187-0.06%
2023/03/132185.5000.00186.0021891.06%
2023/03/101187.5000.00187.5011920.52%
2023/03/091188.5000.00188.5011920.52%
2023/03/060.3190.0000.00189.500.31860.13%
2023/03/021187.5000.00188.0011850.54%
2023/03/011188.0000.00187.5011870.53%
2023/02/244.1188.021188.50188.503.11861.67%
2023/02/201187.0000.00187.0011850.54%
2023/02/1014186.0000.00185.00141977.08%
2023/02/0900.000.3186.50186.00-0.3197-0.13%
2023/02/070.3185.5000.00185.000.31940.17%
2023/02/0300.001183.00183.50-1188-0.53%
2023/01/3100.002181.00181.00-2182-1.09%
2023/01/300.2180.5000.00181.000.21820.09%
2023/01/172179.5000.00179.5021831.09%
2023/01/100179.5000.00179.0002080.01%
2023/01/092179.0000.00178.5022120.94%
2023/01/062180.0000.00180.0022110.95%
2023/01/0300.001182.00182.00-1221-0.45%
2022/12/3000.001.3180.35180.00-1.3223-0.58%
2022/12/290.2177.5000.00179.000.22200.10%
2022/12/2800.000.1177.50176.50-0.1217-0.04%
2022/12/2600.002177.50177.50-2218-0.91%
2022/12/2100.002.9177.16177.00-2.9226-1.28%
2022/12/201.5178.3700.00177.501.52290.65%
2022/12/190.5181.301182.50181.50-0.5229-0.22%
2022/12/140.1179.5000.00181.500.12230.04%
2022/12/130.2182.0000.00180.000.22200.09%
2022/12/120.4180.5000.00182.000.42180.18%
2022/12/080.4179.3800.00178.000.42120.19%
2022/12/070.1181.001180.00181.00-0.9206-0.44%
2022/12/0200.001174.50177.50-1208-0.48%
2022/11/281171.5000.00171.5012030.49%
2022/11/231172.0000.00172.0012050.49%
2022/11/221169.5000.00169.5012050.49%
2022/11/1800.001170.50171.00-1211-0.47%
2022/11/170.1170.5000.00170.500.12110.05%
2022/11/112169.253169.67169.00-1204-0.49%
2022/11/041167.0000.00167.5012070.48%
2022/10/2400.001168.50167.50-1209-0.48%
2022/10/202.1166.5700.00169.002.12081.01%
2022/10/191169.0000.00171.0011930.52%
2022/10/131170.0000.00169.5011920.52%
2022/10/121173.0000.00172.5011880.53%
2022/10/112173.7500.00173.0021911.04%
2022/09/281171.5000.00171.5012020.49%
2022/09/261176.002176.50176.00-1202-0.49%
2022/09/2200.003179.17181.00-3204-1.47%
2022/09/1400.001182.50182.00-1209-0.48%
2022/09/081180.004182.38183.50-3217-1.38%
2022/08/3100.001174.50177.00-1216-0.46%
2022/08/291173.0000.00173.5012210.45%
2022/08/181177.5000.00179.5012510.40%
2022/08/151178.5000.00179.0012500.40%
2022/08/111173.501175.00175.0002450.00%
2022/08/081170.5000.00171.0012460.41%
2022/08/021172.0000.00171.5012510.40%
2022/07/271170.5000.00172.0012600.38%
2022/07/250.1173.0000.00173.000.12630.04%
2022/07/201171.0000.00170.5012620.38%
2022/07/1900.001170.00170.00-1261-0.38%
2022/07/150.2169.5000.00168.000.22580.06%
2022/07/131169.5000.00168.0012510.40%
2022/07/1200.001170.50168.50-1248-0.40%
2022/07/111171.5000.00171.5012470.40%
2022/07/0800.001171.50170.50-1246-0.41%
2022/07/071170.0000.00170.5012470.40%
2022/07/061169.0000.00168.5012450.41%
2022/06/3000.001171.50172.50-1235-0.42%
2022/06/271175.501176.00174.5002380.00%
2022/06/220.1172.5000.00170.500.12370.04%
2022/06/2100.001174.50174.50-1235-0.43%
2022/06/151176.0000.00177.0012340.43%
2022/06/060183.0000.00181.0002630.01%
2022/06/020193.0000.00192.0002570.01%
2022/05/3000.000.1196.00195.00-0.1272-0.02%
2022/05/161193.501194.50197.5003220.00%
2022/05/132190.502193.00193.0003250.00%
2022/05/121189.5000.00188.0013290.30%
2022/05/111190.001192.00193.0003330.00%
2022/05/091195.005190.90191.00-4350-1.14%
2022/05/0500.001198.00198.00-1352-0.28%
2022/04/205201.5000.00201.5053981.26%
2022/04/151.1198.0900.00197.501.14070.27%
2022/04/1200.002197.50197.00-2443-0.45%
2022/04/061199.0000.00198.5014970.20%
2022/03/250.1202.000.2204.00201.00-0.1526-0.01%
2022/03/231202.0000.00201.5015620.18%
2022/03/2200.001205.00205.00-1574-0.17%
2022/03/1700.001200.00200.50-1615-0.16%
2022/03/160.1199.0000.00197.500.16170.02%
2022/03/111200.0000.00200.5016380.16%
2022/03/101202.5000.00201.0016570.15%
2022/03/080.2202.0000.00201.500.26670.03%
2022/03/022208.001209.50209.0016840.15%
2022/03/0100.001214.00212.50-1704-0.14%
2022/02/2500.002213.25212.00-2705-0.28%
2022/02/231212.0000.00213.5017260.14%
2022/02/2100.000.3215.00213.50-0.3749-0.04%
2022/02/1700.002214.50212.00-2791-0.25%
2022/02/1600.001215.00214.50-1850-0.12%
2022/02/1400.000212.50211.0009530.00%
2022/02/112213.7500.00214.5021,0030.20%
2022/02/101214.501218.00218.0001,0090.00%
2022/02/091208.0000.00210.0019990.10%
2022/02/071205.001208.50208.5001,0170.00%
2022/01/2600.001208.50208.50-11,037-0.10%
2022/01/240.1206.001205.00204.50-0.91,104-0.08%
2022/01/210.4205.0000.00202.500.41,1400.04%
2022/01/1400.004208.38207.50-41,160-0.34%
2022/01/130.1213.5000.00213.000.11,1660.01%
2022/01/120.2214.5000.00213.000.21,1770.02%
2022/01/1100.001213.50213.50-11,186-0.08%
2022/01/062217.0000.00217.0021,2330.16%
2022/01/040.1227.500.1223.00221.0001,2500.00%
2022/01/032228.7500.00229.0021,2550.16%
2021/12/295237.205233.00236.0001,3320.00%
2021/12/272229.2500.00231.0021,3190.15%
2021/12/2400.001230.50230.00-11,322-0.08%
2021/12/1700.001237.00233.50-11,351-0.07%
2021/12/151228.001228.00227.5001,3270.00%
2021/12/140.2230.751234.00230.50-0.81,309-0.06%
2021/12/130.1236.001233.50234.50-11,294-0.07%
2021/12/081240.5000.00241.5011,2740.08%
2021/12/071239.5000.00241.5011,2680.08%
2021/12/062.2238.3600.00239.002.21,2570.17%
2021/12/020.3239.0000.00238.000.31,2050.02%
2021/12/010.2242.0000.00241.500.21,1960.02%
2021/11/181.1237.1400.00239.001.11,0510.10%
2021/11/170.3238.7700.00238.000.31,0370.03%
2021/11/153246.171240.00244.0029910.20%
2021/11/121.2232.3300.00232.001.29300.13%
2021/11/111.5238.002231.25232.00-0.5892-0.06%
2021/11/1000.002218.75222.50-2817-0.24%
2021/11/091.1210.9100.00207.001.17640.14%
2021/11/031213.0000.00217.5017200.14%
2021/11/021216.001218.00216.0006920.00%
2021/11/011217.5000.00221.5016500.15%
2021/10/282214.5000.00216.5025760.35%
2021/10/271202.5000.00205.0015540.18%
2021/10/2200.000.1205.50206.00-0.1538-0.02%
2021/10/2100.006204.00205.50-6547-1.10%
2021/10/1800.000207.00207.0005180.00%
2021/10/150.1213.000.6213.95212.00-0.5503-0.10%
2021/10/1400.0010209.60213.00-10495-2.02%
2021/10/1310210.1500.00211.50104722.12%
2021/10/088204.382.2202.55204.505.84251.36%
2021/10/073205.332195.50205.0013960.25%
2021/10/0100.000.1182.50182.00-0.1288-0.03%
2021/09/3000.001189.00187.50-1285-0.35%
2021/09/290.2190.0000.00190.000.22780.05%
2021/09/140.1176.001175.00176.00-0.9234-0.38%
2021/09/1300.001174.00175.00-1258-0.39%
2021/09/0700.0010170.75171.00-10292-3.42%
2021/08/310.1169.0000.00170.000.13060.03%
2021/08/181166.5000.00167.5013150.32%
2021/08/1600.000167.00167.0003140.00%
2021/08/130168.0000.00168.0003160.00%
2021/08/091169.0000.00169.0013280.30%
2021/08/040168.5000.00168.5003440.00%
2021/07/281.1167.5900.00168.001.13630.30%
2021/07/271169.0000.00169.5013650.27%
2021/07/261171.004171.00171.50-3356-0.84%
2021/07/2300.002170.50172.00-2354-0.56%
2021/07/220171.504171.50172.00-4348-1.14%
2021/07/210.2170.0000.00170.000.23440.06%
2021/07/1900.001168.00168.50-1337-0.30%
2021/07/1400.003166.00165.50-3345-0.87%
2021/07/131165.0000.00166.0013490.29%
2021/07/1200.002165.50165.00-2347-0.58%
2021/07/091165.0000.00166.0013460.29%
2021/07/072165.000.4165.50164.501.73500.47%
2021/06/301165.5000.00166.0013460.29%
2021/06/293.1166.0000.00166.003.13450.90%
2021/06/287.3165.8200.00166.507.33452.10%
2021/06/252165.5000.00165.5023430.58%
2021/06/241166.000.1167.00166.000.93380.27%
2021/06/231167.0000.00166.5013360.30%
2021/06/221.1167.5500.00167.001.13330.33%
2021/06/2100.001173.50173.50-1308-0.32%
2021/06/1700.000177.50176.000283-0.01%
2021/06/160.1178.5000.00177.500.12860.05%
2021/06/090.1175.0000.00174.500.12780.04%
2021/06/071.1174.550.2176.50175.500.92830.33%
2021/06/031175.0000.00175.5012900.34%
2021/06/011.1173.6400.00175.001.13030.36%
2021/05/201169.5000.00170.0013340.30%
2021/05/182168.7500.00170.5023370.59%
2021/05/111176.0000.00174.0013130.32%
2021/05/1000.001180.00178.50-1308-0.32%
2021/05/0600.001178.00177.50-1305-0.33%
2021/04/2000.002177.50177.50-2293-0.68%
2021/04/161173.0000.00173.5012840.35%
2021/04/140.1173.000.2173.50173.00-0.2282-0.05%
2021/04/080.1173.0000.00173.000.12770.02%
2021/03/260.2172.0000.00172.000.22640.08%
2021/03/1900.001174.00175.00-1266-0.37%
2021/03/1000.001171.00171.50-1245-0.41%
2021/03/0800.001171.50171.00-1235-0.42%
2021/03/0500.001168.00168.50-1226-0.44%
2021/03/0400.001165.50166.00-1218-0.46%
2021/03/0200.001164.00163.00-1206-0.48%
2021/02/2200.001162.00162.00-1185-0.54%
2021/02/1800.001160.50161.00-1181-0.55%
2021/01/2900.001159.50159.00-1175-0.57%
2021/01/151162.0000.00163.0011420.70%
2020/12/3000.001.2164.00164.00-1.2133-0.89%
2020/12/280.1163.502163.25163.50-1.9134-1.42%
2020/12/231162.5000.00162.5011360.73%
2020/12/220.2162.5000.00162.500.21380.11%
2020/12/140.2164.5000.00164.000.21280.16%
2020/12/081163.0000.00163.5011240.80%
2020/12/072.1163.3100.00164.502.11231.70%
2020/12/040.1163.000.6164.05163.00-0.5122-0.39%
2020/12/012163.7500.00164.0021211.64%
2020/11/260165.001164.50165.00-1120-0.82%
2020/11/191162.5000.00162.5011230.81%
2020/11/160.1163.0000.00163.000.11280.06%
2020/10/2900.002158.00157.50-2194-1.03%
2020/10/270.1159.5000.00158.500.11970.05%
2020/10/210.1159.001159.00159.00-0.9208-0.43%
2020/10/190.1158.5000.00158.500.12100.05%
2020/10/150.1158.5000.00158.500.12140.05%
2020/09/280.1158.5000.00158.000.12410.04%
2020/09/2300.001159.00159.50-1274-0.36%
2020/09/040.1160.0000.00159.000.13710.01%
2020/09/010.1159.0000.00159.000.13790.03%
2020/08/260.1160.0000.00160.000.13970.03%
2020/08/250.1159.504159.00159.00-3.9400-0.97%
2020/08/2000.002157.00157.00-2403-0.50%
2020/08/140.1160.0000.00158.500.13970.03%
2020/08/131160.0000.00160.0014000.25%
2020/08/1100.001164.00161.50-1393-0.25%
2020/08/072.1167.671164.50166.501.13860.28%
2020/08/0600.003165.00165.50-3368-0.81%
2020/08/0500.001156.00155.50-1336-0.30%
2020/08/045155.7000.00156.0053381.48%
2020/08/030.1155.001154.00155.00-0.9339-0.26%
2020/07/290155.0000.00154.5003380.00%
2020/07/281154.0000.00153.5013390.29%
2020/07/232.1157.5400.00157.502.13380.61%
2020/07/221157.5000.00158.0013390.29%
2020/07/150.1158.0000.00157.500.13380.03%
2020/07/091157.5000.00157.5013420.29%
2020/07/081158.0000.00157.5013400.29%
2020/07/064159.6300.00159.5043401.17%
2020/07/021162.001162.00162.5003360.00%
2020/07/010.3169.001.3167.85169.00-1321-0.31%
2020/06/231168.0000.00167.5012870.35%
2020/06/1900.001168.00169.00-1279-0.36%
2020/06/171167.0000.00166.0012750.36%
2020/06/160.1166.5000.00166.500.12780.04%
2020/06/150.1164.005164.80164.50-4.9287-1.70%
2020/06/1000.001165.00165.00-1288-0.35%
2020/06/031163.0000.00164.5013200.31%
2020/06/021161.0000.00163.0013170.31%
2020/06/0100.000.5158.00158.00-0.5309-0.15%
2020/05/190.3155.0000.00154.500.33170.09%
2020/05/081154.0000.00154.5013260.31%
2020/05/042154.5000.00154.0023250.61%
2020/04/282154.502153.00153.0003250.00%
2020/04/211150.001150.50148.0003390.00%
2020/04/061140.5000.00140.5012930.34%
2020/03/3000.001137.50138.50-1287-0.35%
2020/03/271.2139.5800.00139.001.22830.42%
2020/03/262139.7500.00139.5022800.71%
2020/03/201.2133.3300.00135.001.22620.44%
2020/03/1800.002138.00136.00-2244-0.82%
2020/03/161.1139.0900.00139.501.12350.47%
2020/03/120.3147.0000.00145.500.32130.14%
2020/03/092.2153.6800.00152.502.21881.17%
2020/03/062154.7500.00155.0021801.11%
2020/02/260.3160.0000.00159.000.31670.18%
2020/02/1700.002158.00158.50-2153-1.30%
2020/01/301156.0000.00156.0011490.67%
2020/01/130.1156.0000.00155.500.11530.07%
2020/01/090.1157.0000.00156.000.11610.06%
2020/01/080.1156.0000.00155.500.11630.06%
2020/01/031156.0000.00156.0011620.61%
2019/12/311156.0000.00156.0011620.62%
2019/12/201156.5000.00156.5011620.62%
2019/12/191157.5000.00158.0011620.62%
2019/11/261158.0000.00158.0011600.62%
2019/11/251158.5000.00159.0011570.64%
2019/11/140.1157.0000.00156.500.11530.07%
2019/11/050.1158.0000.00157.500.11580.08%
2019/10/311158.0000.00158.0011610.62%
2019/10/301159.0000.00159.0011600.62%
2019/10/2400.002158.50160.50-2150-1.33%
2019/10/231154.5000.00155.5011410.70%
2019/10/2200.000.1152.50152.00-0.1140-0.08%
2019/10/150.1152.5000.00152.000.11310.08%
2019/10/140.1153.0000.00152.500.11340.07%
2019/09/271153.5000.00152.5011420.70%
2019/09/230.1156.0000.00155.500.11510.07%
2019/09/1600.002155.00155.50-2198-1.01%
2019/09/1100.001156.00157.00-1206-0.48%
2019/09/050.2158.001157.00157.50-0.8215-0.37%
2019/08/201152.0000.00152.0012170.46%
2019/08/1900.002152.52152.50-2215-0.94%
2019/08/140.1155.0000.00154.500.12120.05%
2019/08/130.1156.5000.00155.500.12120.05%
2019/08/081.1151.1800.00152.001.12120.52%
2019/08/071154.5000.00154.5012060.49%
2019/08/050.4157.0000.00156.000.42030.20%
2019/08/011.2159.1700.00159.501.21980.60%
2019/07/190161.0000.00160.0001900.00%
2019/07/171160.0200.00160.0011890.54%
2019/07/1600.002160.00161.00-2187-1.06%
2019/07/121161.0000.00161.5011820.55%
2019/07/080.2162.0000.00161.000.21850.11%
2019/07/050.1162.0000.00161.000.11840.08%
2019/06/281162.0000.00162.0011810.55%
2019/06/202170.0000.00169.5021301.54%
2019/05/141168.0000.00169.5011390.72%
2019/04/180169.5000.00168.5001410.02%
2019/04/090.1171.0000.00170.500.11330.08%
2019/04/080.1173.0000.00172.500.11270.04%
2019/03/250.1172.0000.00171.000.11300.08%
2019/03/222172.5000.00172.0021301.53%
2019/02/210.1172.0000.00171.500.11170.09%
2019/01/170.1169.0000.00168.500.11280.08%
2019/01/110.1170.0000.00169.000.11350.07%
2019/01/0900.001168.50170.50-1139-0.72%
2018/12/210.1167.0000.00166.000.11580.03%
2018/12/181167.0000.00167.0011590.63%
2018/11/220.1169.0000.00168.500.11590.06%
2018/11/210.1169.0000.00168.000.11610.06%
2018/11/120.1170.0000.00169.000.11640.03%
2018/11/060.1170.001169.50169.50-0.9162-0.55%
2018/11/050.1170.0000.00169.000.11640.06%
2018/10/2500.002168.00169.00-2168-1.18%
2018/10/230.1171.0000.00170.000.11650.06%
2018/10/220.1174.5000.00173.000.11640.06%
2018/10/180.1171.0000.00169.500.11630.06%
2018/10/080.1174.0000.00173.000.11550.06%
2018/10/040.1175.0000.00174.000.11550.06%
2018/09/210.1175.5000.00175.000.11690.06%
2018/09/180.1175.5000.00174.000.11670.06%
2018/09/100178.0000.00176.5001820.02%
2018/08/242178.5000.00178.0022060.97%
2018/08/220.1181.0000.00179.500.12110.05%
2018/08/150.1183.5000.00182.000.12100.03%
2018/08/0700.001183.50183.50-1212-0.47%
2018/08/022184.0000.00183.0022220.90%
2018/06/2600.001186.50189.00-1296-0.34%
2018/06/192188.2500.00189.0022930.68%
2018/06/081191.5000.00191.0012890.35%
2018/05/301189.0000.00190.0013000.33%
2018/05/1500.001190.50190.50-1362-0.28%
2018/05/111192.5000.00194.0013650.27%
2018/03/3000.002182.25183.00-2297-0.67%
2018/03/192182.0000.00182.0022900.69%
2018/02/260.1179.0000.00178.500.12190.05%
2018/02/1200.001173.50174.50-1193-0.52%
2018/02/091174.001174.00174.0001900.00%
2018/02/021172.0000.00172.0011740.57%
2018/01/2300.001175.00175.00-1156-0.64%
2018/01/090.1177.5000.00176.500.11390.07%
可寧衛 相關文章
可寧衛 相關影音