匯鑽科 (8431)-合庫-台中券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	64.46	0	0.00	63.00	10	535	1.87%
2024/12/11	2	62.30	0	0.00	62.20	2	526	0.38%
2024/12/06	2	61.90	0	0.00	61.00	2	535	0.37%
2024/12/05	0	0.00	1	62.30	62.60	-1	532	-0.19%
2024/12/04	1	61.20	1	61.10	60.80	0	528	0.00%
2024/12/03	1	62.40	0	0.00	61.30	1	529	0.19%
2024/11/05	0	0.00	3	58.10	58.40	-3	526	-0.57%
2024/11/01	1	59.20	0	0.00	59.00	1	538	0.19%
2024/10/30	1	63.10	1	61.00	60.90	0	541	0.00%
2024/10/29	0	0.00	1	62.00	62.30	-1	541	-0.18%
2024/10/28	8	62.74	0	0.00	60.80	8	529	1.51%
2024/10/25	2	61.35	0	0.00	62.20	2	508	0.39%
2024/10/23	0	0.00	2	61.30	62.10	-2	449	-0.45%
2024/09/27	2	60.10	0	0.00	59.40	2	444	0.45%
2024/09/26	0	0.00	3	61.60	60.00	-3	443	-0.68%
2024/09/25	5	62.14	1	63.00	62.20	4	435	0.92%
2024/09/24	2	61.65	0	0.00	61.50	2	432	0.46%
2024/09/23	0	0.00	7	63.23	63.00	-7	422	-1.66%
2024/09/20	3	63.43	1	63.50	63.80	2	414	0.48%
2024/09/19	4	65.63	2	65.55	64.40	2	398	0.50%
2024/09/18	8	67.54	1	63.10	66.40	7	373	1.87%
2024/09/13	0	0.00	2	61.50	62.60	-2	289	-0.69%
2024/09/11	1	58.70	0	0.00	59.00	1	273	0.37%
2024/08/30	1	59.50	0	0.00	60.20	1	261	0.38%
2024/08/29	1	59.20	0	0.00	60.90	1	261	0.38%
2024/08/22	1	62.10	0	0.00	62.70	1	262	0.38%
2024/08/01	0	0.00	3	61.87	62.30	-3	187	-1.60%
2024/07/01	2	57.80	0	0.00	58.00	2	159	1.25%
2024/06/20	0	0.00	0	55.30	54.80	0	174	-0.02%
2024/05/17	0	57.90	0	0.00	57.80	0	207	0.02%
2024/05/13	0	0.00	1	55.50	55.70	-1	216	-0.46%
2024/04/10	0	57.15	0	0.00	56.00	0	264	0.00%
2023/12/13	0	0.00	0	57.90	57.00	0	158	0.00%
2023/09/19	0	0.00	1	59.90	60.60	-1	272	-0.37%
2023/09/18	0	0.00	0	59.70	59.90	0	273	0.00%
2023/09/14	1	60.00	0	0.00	60.00	1	273	0.37%
2023/09/05	0	0.00	1	64.80	65.10	-1	264	-0.38%
2023/08/30	1	62.50	0	0.00	62.90	1	299	0.33%
2023/08/17	0	60.00	0	0.00	58.70	0	293	0.00%
2023/07/20	0.1	63.50	0	0.00	63.70	0.1	322	0.03%
2023/07/13	0	0.00	1	64.50	64.00	-1	330	-0.30%
2023/07/11	1	65.10	0	0.00	65.10	1	329	0.30%
2023/07/06	0	67.00	0	0.00	67.60	0	334	0.00%
2023/07/05	1	69.00	0	0.00	67.60	1	330	0.30%
2023/06/14	0.3	66.50	0	0.00	65.70	0.3	414	0.07%
2023/06/13	0	0.00	2	67.70	67.20	-2	411	-0.49%
2023/06/12	2	66.20	5	67.24	67.10	-3	407	-0.74%
2023/06/08	3	69.60	0	0.00	67.90	3	392	0.76%
2023/06/07	2	70.00	7	67.69	70.00	-5	385	-1.30%
2023/06/06	5	66.20	1	67.50	67.60	4	360	1.11%
2023/06/05	0	0.00	1	66.30	66.00	-1	342	-0.29%
2023/05/10	0	0.00	1	65.10	64.60	-1	309	-0.32%
2023/05/08	0	0.00	2	60.20	60.00	-2	296	-0.68%
2023/04/20	1	63.30	0	0.00	63.50	1	271	0.37%
2023/04/17	0	0.00	2	66.40	67.00	-2	251	-0.80%
2023/04/13	1	63.70	0	0.00	65.00	1	242	0.41%
2023/04/12	1	65.00	0	0.00	64.80	1	233	0.43%
2023/03/30	1	64.40	0	0.00	65.00	1	209	0.48%
2023/03/28	0	0.00	1	67.50	66.00	-1	197	-0.51%
2023/03/27	0	0.00	2	66.30	65.50	-2	182	-1.10%
2023/03/24	0	0.00	2	66.10	65.00	-2	172	-1.16%
2023/03/23	19	66.99	15	66.02	66.10	4	160	2.49%
2022/12/13	1	49.50	1	51.30	51.30	0	150	0.00%
2022/10/24	0	0.00	1	52.40	52.50	-1	175	-0.57%
2022/10/19	0	0.00	2	51.00	51.50	-2	173	-1.15%
2022/10/18	0	0.00	1	49.50	49.90	-1	167	-0.60%
2022/10/11	1	48.00	0	0.00	48.50	1	177	0.56%
2022/10/05	1	47.90	0	0.00	48.40	1	178	0.56%
2022/09/26	0	0.00	2	51.10	51.10	-2	173	-1.15%
2022/09/20	2	50.30	0	0.00	50.40	2	184	1.09%
2022/08/22	0	0.00	1	56.50	55.70	-1	239	-0.42%
2022/08/18	0	0.00	2	57.00	56.60	-2	239	-0.84%
2022/08/12	0	0.00	1	56.20	56.90	-1	234	-0.43%
2022/08/04	0	60.00	0	0.00	54.80	0	238	0.00%
2022/08/03	1	54.00	0	0.00	54.70	1	237	0.42%
2022/07/26	1	55.10	0	0.00	54.50	1	243	0.41%
2022/07/25	1	55.00	0	0.00	55.60	1	244	0.41%
2022/06/09	0	0.00	1	66.50	65.10	-1	413	-0.24%
2022/06/08	0	0.00	1	64.30	64.70	-1	407	-0.25%
2022/05/17	1	56.20	1	57.20	57.40	0	454	0.00%
2022/05/09	0	0.00	13	55.62	55.50	-13	473	-2.75%
2022/05/06	4	57.18	0	0.00	57.80	4	481	0.83%
2022/05/05	2	59.20	0	0.00	59.30	2	487	0.41%
2022/04/29	6	59.10	4	59.30	59.30	2	499	0.40%
2022/04/28	1	58.50	0	0.00	58.90	1	507	0.20%
2022/04/27	4	57.00	4	58.45	59.20	0	512	0.00%
2022/04/26	0	0.00	4	60.10	60.10	-4	542	-0.74%
2022/04/25	5	60.60	8	60.34	60.40	-3	554	-0.54%
2022/04/20	2	63.70	2	63.35	63.40	0	584	0.00%
2022/04/19	4	63.23	0	0.00	63.60	4	604	0.66%
2022/04/18	1	62.30	1	64.30	63.50	0	622	0.00%
2022/04/15	7	64.69	0	0.00	64.90	7	625	1.12%
2022/04/14	0	0.00	10	66.90	67.70	-10	630	-1.59%
2022/04/13	12	65.87	0	0.00	65.80	12	637	1.88%
2022/04/12	1	68.00	0	0.00	66.90	1	655	0.15%
2022/04/11	0	0.00	1	69.10	67.90	-1	666	-0.15%
2022/03/29	1	72.50	0	0.00	72.50	1	1,014	0.10%
2022/03/25	0	0.00	3	77.20	76.60	-3	1,020	-0.29%
2022/03/23	1	74.50	0	0.00	73.80	1	1,077	0.09%
2022/03/21	0	0.00	2	74.80	74.50	-2	1,117	-0.18%
2022/03/17	0	0.00	2	72.70	72.00	-2	1,166	-0.17%
2022/02/25	0	0.00	1	68.00	68.50	-1	1,162	-0.09%
2022/02/22	1	65.80	0	0.00	66.30	1	1,151	0.09%
2022/02/14	1	69.00	0	0.00	69.10	1	1,194	0.08%
2022/02/10	0	0.00	2	72.00	71.80	-2	1,186	-0.17%
2022/02/08	0	0.00	1	72.50	71.80	-1	1,168	-0.09%
2022/01/25	1	67.40	0	0.00	68.30	1	1,152	0.09%
2022/01/19	1	72.00	2	73.45	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	2	71.15	71.20	-2	1,098	-0.18%
2022/01/12	3	69.07	0	0.00	69.00	3	1,057	0.28%
2022/01/05	5	72.14	0	0.00	71.10	5	994	0.50%
2022/01/04	2	75.30	0	0.00	74.70	2	970	0.21%
2022/01/03	2	76.00	0	0.00	75.50	2	955	0.21%
2021/12/30	2	78.30	3	77.73	77.80	-1	932	-0.11%
2021/12/29	3	74.87	4	75.90	74.60	-1	858	-0.12%
2021/12/28	7	79.20	13	77.67	76.50	-6	811	-0.74%
2021/12/27	6	71.93	3	72.53	72.00	3	664	0.45%
2021/12/24	3	69.83	0	0.00	68.70	3	642	0.47%
2021/12/21	0.2	72.50	0	0.00	73.50	0.2	581	0.03%
2021/12/20	1	72.80	1	71.90	73.70	0	541	0.00%
2021/12/17	1	71.80	2	70.55	70.40	-1	488	-0.20%
2021/12/16	0	0.00	1	69.00	68.00	-1	413	-0.24%
2021/12/14	1	63.00	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	1	67.00	66.80	-1	353	-0.28%
2021/12/10	0	0.00	1	65.10	65.40	-1	295	-0.34%
2021/12/08	0	0.00	1	61.20	61.30	-1	278	-0.36%
2021/12/02	0	0.00	1	59.70	60.20	-1	282	-0.35%
2021/11/30	2	62.00	0	0.00	61.70	2	293	0.68%
2021/10/28	0	0.00	2	59.95	59.50	-2	327	-0.61%
2021/10/27	0	0.00	1	59.20	59.50	-1	332	-0.30%
2021/10/21	1	59.00	0	0.00	59.30	1	435	0.23%
2021/10/19	0	0.00	2	57.40	58.10	-2	557	-0.36%
2021/10/15	0	0.00	1	56.80	56.70	-1	837	-0.12%
2021/10/08	1	56.40	1	57.10	57.20	0	880	0.00%
2021/10/06	2	54.50	2	54.35	54.30	0	936	0.00%
2021/10/05	3	51.80	0	0.00	53.80	3	943	0.32%
2021/10/01	1	54.10	2	54.45	53.50	-1	959	-0.10%
2021/09/30	2	56.20	0	0.00	56.80	2	963	0.21%
2021/09/27	1	59.00	0	0.00	58.90	1	983	0.10%
2021/09/22	0	0.00	8	57.03	57.00	-8	1,009	-0.79%
2021/09/02	0	0.00	2	63.25	63.90	-2	1,259	-0.16%
2021/09/01	1	62.60	0	0.00	62.50	1	1,243	0.08%
2021/08/17	1	60.10	0	0.00	60.00	1	1,310	0.08%
2021/08/16	2	62.60	0	0.00	61.90	2	1,311	0.15%
2021/08/13	1	65.60	0	0.00	63.10	1	1,312	0.08%
2021/08/11	1	66.30	0	0.00	66.60	1	1,316	0.08%
2021/08/10	1	68.50	5	67.20	66.10	-4	1,318	-0.30%
2021/08/09	2	70.20	0	0.00	68.70	2	1,331	0.15%
2021/08/02	2	71.40	0	0.00	71.70	2	1,438	0.14%
2021/07/29	0	0.00	1	73.00	73.00	-1	1,465	-0.07%
2021/07/28	3	73.47	1	72.00	71.90	2	1,468	0.14%
2021/07/27	1	81.00	0	0.00	77.00	1	1,471	0.07%
2021/07/26	0.2	79.40	0	0.00	80.00	0.2	1,459	0.01%
2021/07/23	1	81.50	0	0.00	79.70	1	1,453	0.07%
2021/07/22	10	81.77	6	81.37	81.50	4	1,379	0.29%
2021/07/21	0	0.00	5	78.10	78.10	-5	1,259	-0.40%
2021/07/20	1	70.20	1	71.00	71.00	0	1,230	0.00%
2021/07/19	1	71.90	0	0.00	71.80	1	1,243	0.08%
2021/07/12	0	0.00	1	73.50	73.30	-1	1,253	-0.08%
2021/07/08	0	0.00	1	74.50	73.00	-1	1,282	-0.08%
2021/07/05	0	0.00	5	73.00	73.00	-5	1,334	-0.37%
2021/07/01	1	70.20	5	71.34	70.20	-4	1,375	-0.29%
2021/06/29	3	72.43	0	0.00	71.50	3	1,431	0.21%
2021/06/28	3	73.90	0	0.00	73.60	3	1,484	0.20%
2021/06/25	2	73.85	0	0.00	73.40	2	1,515	0.13%
2021/06/24	2	75.10	0	0.00	74.20	2	1,517	0.13%
2021/06/22	0	0.00	3	68.97	69.00	-3	1,486	-0.20%
2021/06/21	1	71.20	0	0.00	69.60	1	1,507	0.07%
2021/06/18	1	67.50	1	69.00	69.00	0	1,557	0.00%
2021/06/15	0	0.00	4	61.30	62.10	-4	1,870	-0.21%
2021/06/11	0	0.00	5	61.10	60.60	-5	2,012	-0.25%
2021/06/10	0	0.00	3	60.50	60.60	-3	2,072	-0.14%
2021/06/08	1	59.20	0	0.00	59.30	1	2,277	0.04%
2021/06/04	0	0.00	5	60.22	60.20	-5	2,831	-0.18%
2021/05/18	0	0.00	2	55.50	55.70	-2	3,301	-0.06%
2021/05/17	0	0.00	2	52.90	50.70	-2	3,299	-0.06%
2021/05/13	3	56.70	3	57.20	58.00	0	3,255	0.00%
2021/05/11	2	62.40	1	62.80	62.40	1	3,184	0.03%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/05/03	0	0.00	1	79.50	77.50	-1	3,061	-0.03%
2021/04/29	2	80.75	2	81.10	80.50	0	3,036	0.00%
2021/04/27	1	87.00	1	86.70	86.00	0	3,003	0.00%
2021/04/26	1	84.50	6	84.85	86.50	-5	2,945	-0.17%
2021/04/23	9	80.74	1	80.60	78.70	8	2,876	0.28%
2021/04/22	1	82.30	3	81.20	80.10	-2	2,852	-0.07%
2021/04/21	2	76.70	0	0.00	76.60	2	2,789	0.07%
2021/04/19	0	0.00	2	78.25	77.70	-2	2,780	-0.07%
2021/04/15	0	0.00	1	80.80	81.00	-1	2,771	-0.04%
2021/04/14	2	79.15	2	81.30	80.20	0	2,763	0.00%
2021/04/13	11.2	81.48	9	81.61	79.10	2.2	2,728	0.08%
2021/04/09	0	0.00	2	88.20	85.90	-2	2,677	-0.07%
2021/04/07	4	86.90	3	87.03	88.40	1	2,630	0.04%
2021/04/06	2	86.65	1	87.40	86.70	1	2,603	0.04%
2021/03/31	0	0.00	2	89.90	89.50	-2	2,534	-0.08%
2021/03/30	0	0.00	1	88.40	87.30	-1	2,471	-0.04%
2021/03/29	1	85.90	10	87.29	85.90	-9	2,432	-0.37%
2021/03/26	0	0.00	1	87.30	86.90	-1	2,413	-0.04%
2021/03/25	2	85.70	3	85.40	86.00	-1	2,401	-0.04%
2021/03/24	10	88.36	12	89.37	88.50	-2	2,367	-0.08%
2021/03/23	16	91.28	13	91.12	88.50	3	2,329	0.13%
2021/03/22	8	96.41	7	96.20	94.60	1	2,210	0.05%
2021/03/19	8	90.14	3	89.63	90.40	5	2,018	0.25%
2021/03/18	2	87.95	4	87.93	86.60	-2	1,911	-0.10%
2021/03/17	22	90.06	26	87.60	87.00	-4	1,845	-0.22%
2021/03/16	12	89.38	1	89.70	87.80	11	1,718	0.64%
2021/03/15	6	89.40	4	89.18	90.80	2	1,658	0.12%
2021/03/12	8	90.20	13	90.35	90.40	-5	1,564	-0.32%
2021/03/11	63	91.76	59	87.15	88.00	4	1,455	0.27%
2021/03/10	11	82.51	15	81.56	84.70	-4	1,106	-0.36%
2021/03/08	1	76.80	1	78.90	75.70	0	912	0.00%
2021/03/05	6	79.48	8	80.56	76.80	-2	888	-0.23%
2021/03/04	23	78.40	11	78.45	79.80	12	851	1.41%
2021/03/03	3	74.83	2	73.90	74.30	1	775	0.13%
2021/03/02	1	74.20	0	0.00	72.50	1	764	0.13%
2021/02/26	2	77.90	2	79.10	77.30	0	778	0.00%
2021/02/25	3	82.20	0	0.00	80.00	3	770	0.39%
2021/02/23	0	0.00	20	75.79	76.80	-20	634	-3.15%
2021/02/22	0	0.00	20	75.81	78.40	-20	615	-3.25%
2021/02/19	41	70.60	1	70.20	72.00	40	559	7.14%
2021/02/18	2	64.50	2	64.80	66.00	0	498	0.00%
2021/01/27	0	0.00	1	58.00	58.90	-1	480	-0.21%
2021/01/21	1	54.00	0	0.00	54.50	1	471	0.21%
2020/11/24	0	0.00	1	71.20	70.20	-1	555	-0.18%
2020/11/20	1	69.40	0	0.00	69.00	1	527	0.19%
2020/10/30	0	0.00	1	65.40	65.40	-1	471	-0.21%
2020/10/20	1	66.20	0	0.00	66.50	1	514	0.19%
2020/10/15	0	0.00	1	65.40	66.00	-1	526	-0.19%
2020/10/12	0	0.00	2	70.80	72.50	-2	501	-0.40%
2020/10/08	0	0.00	1	70.20	70.40	-1	495	-0.20%
2020/10/07	3	70.03	1	70.30	70.40	2	469	0.43%
2020/09/30	0	0.00	1	62.10	63.30	-1	428	-0.23%
2020/09/25	1	61.10	0	0.00	59.50	1	436	0.23%
2020/09/23	0	0.00	1	63.10	63.10	-1	429	-0.23%
2020/09/21	0	0.00	1	63.10	63.10	-1	431	-0.23%
2020/09/09	0	0.00	2	67.10	67.90	-2	400	-0.50%
2020/09/07	12	63.88	0	0.00	62.80	12	345	3.47%
2020/09/02	2	61.30	1	62.70	60.30	1	293	0.34%
2020/09/01	0	0.00	2	58.60	59.30	-2	289	-0.69%
2020/08/28	17	57.22	1	56.60	56.60	16	324	4.93%
2020/08/20	1	50.00	0	0.00	51.40	1	319	0.31%
2020/08/10	1	57.00	1	58.00	56.00	0	315	0.00%
2020/08/07	1	56.40	0	0.00	56.30	1	317	0.31%
2020/08/06	2	58.40	0	0.00	57.80	2	320	0.62%
2020/08/05	1	57.40	1	57.50	57.80	0	318	0.00%
2020/08/04	1	55.80	1	55.50	55.80	0	317	0.00%
2020/07/24	2	58.25	1	59.90	57.50	1	312	0.32%
2020/07/23	1	57.20	2	58.25	59.00	-1	279	-0.36%
2020/06/19	2	55.00	0	0.00	55.10	2	269	0.74%
2020/06/08	0	0.00	4	58.68	57.20	-4	297	-1.34%
2020/06/05	2	56.80	1	54.60	58.20	1	286	0.35%
2020/06/04	2	52.90	0	0.00	53.50	2	255	0.78%
2020/05/28	1	51.30	1	50.40	50.40	0	250	0.00%
2020/05/20	0	0.00	1	51.30	51.50	-1	248	-0.40%
2020/05/14	1	57.20	0	0.00	55.90	1	242	0.41%
2020/05/12	1	54.40	0	0.00	54.50	1	242	0.41%
2020/04/30	0	0.00	1	53.50	52.50	-1	233	-0.43%
2020/04/29	0	0.00	8	50.56	50.90	-8	227	-3.51%
2020/04/28	0	0.00	2	51.40	50.80	-2	228	-0.88%
2020/04/10	0	0.00	2	46.40	47.10	-2	226	-0.88%
2020/03/20	0	0.00	2	34.33	34.20	-2	205	-0.98%
2020/03/13	2	38.15	0	0.00	39.85	2	182	1.09%
2020/02/07	1	50.00	0	0.00	50.70	1	186	0.54%
2020/01/14	10	61.60	1	61.00	59.70	9	184	4.88%
2020/01/03	0	0.00	3	54.90	55.00	-3	191	-1.56%
2019/12/26	3	55.20	0	0.00	55.00	3	205	1.46%
2019/12/12	0	0.00	1	60.30	60.20	-1	265	-0.38%
2019/12/06	1	60.70	0	0.00	61.30	1	285	0.35%
2019/11/18	1	59.80	0	0.00	59.50	1	618	0.16%
2019/09/19	0	0.00	1	72.00	76.00	-1	829	-0.12%
2019/09/04	0	0.00	1	74.30	73.30	-1	751	-0.13%
2019/09/03	1	73.00	1	71.30	71.20	0	728	0.00%
2019/09/02	1	72.00	4	71.68	72.50	-3	718	-0.42%
2019/08/29	10	71.10	10	72.10	72.60	0	677	0.00%
2019/08/28	12	70.36	12	71.55	71.60	0	651	0.00%
2019/08/27	5	71.50	4	73.00	70.70	1	629	0.16%
2019/08/26	10	68.00	17	68.66	68.80	-7	576	-1.21%
2019/08/23	11	70.57	2	70.10	69.50	9	559	1.61%
2019/08/22	1	70.90	1	69.50	70.90	0	521	0.00%
2019/08/21	0	0.00	10	64.00	64.50	-10	447	-2.23%
2019/08/20	14	63.66	13	64.70	63.20	1	434	0.23%
2019/08/19	12	63.45	8	63.50	63.10	4	405	0.99%
2019/08/16	8	60.94	15	59.11	61.90	-7	338	-2.07%
2019/08/15	4	56.10	26	54.18	56.30	-22	251	-8.74%
2019/08/12	0	0.00	6	52.50	52.30	-6	193	-3.09%
2019/07/10	0	0.00	13	53.01	53.00	-13	220	-5.89%
2019/07/02	1	51.60	1	51.10	51.80	0	214	0.00%
2019/07/01	1	49.10	1	51.50	51.90	0	213	0.00%
2019/05/03	1	45.10	1	46.90	46.90	0	428	0.00%
2019/03/29	1	54.00	1	54.10	52.80	0	363	0.00%
2019/03/28	40	51.85	0	0.00	53.50	40	347	11.52%
2019/03/27	12	51.31	2	51.75	52.80	10	309	3.24%
2019/03/26	5	47.50	0	0.00	48.00	5	244	2.05%
2019/02/25	0	0.00	2	45.00	45.20	-2	258	-0.77%
2019/02/20	0	0.00	1	43.95	43.90	-1	260	-0.38%
2019/02/19	1	43.05	0	0.00	43.30	1	277	0.36%
2019/02/14	0	0.00	1	39.70	39.80	-1	345	-0.29%
2019/02/13	1	40.60	0	0.00	40.20	1	348	0.29%
2018/12/06	0	0.00	10	37.50	37.65	-10	669	-1.49%
2018/11/28	0	0.00	10	40.50	39.70	-10	679	-1.47%
2018/11/23	1	35.10	0	0.00	35.10	1	672	0.15%
2018/11/21	9	36.00	0	0.00	36.00	9	671	1.34%
2018/11/19	0	0.00	19	36.87	36.70	-19	668	-2.84%
2018/11/16	0	0.00	10	37.00	36.80	-10	666	-1.50%
2018/11/15	39	31.16	0	0.00	37.00	39	641	6.08%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/10/31	1	50.70	1	51.10	51.20	0	580	0.00%
2018/09/11	0	0.00	4	59.20	61.50	-4	642	-0.62%
2018/07/06	0	0.00	1	81.80	83.40	-1	631	-0.16%
2018/07/02	2	87.40	1	87.60	83.70	1	596	0.17%
2018/06/22	2	87.35	3	86.53	87.80	-1	590	-0.17%
2018/06/21	0	0.00	1	87.10	87.10	-1	558	-0.18%
2018/06/19	1	81.80	0	0.00	80.80	1	516	0.19%
2018/06/13	0	0.00	1	73.80	74.50	-1	511	-0.20%
2018/06/12	1	78.10	3	76.77	76.50	-2	525	-0.38%
2018/06/11	0	0.00	1	73.30	72.80	-1	523	-0.19%
2018/06/08	1	72.70	0	0.00	72.50	1	539	0.19%
2018/05/11	1	68.40	0	0.00	67.90	1	1,186	0.08%
2018/05/07	0	0.00	1	69.60	69.80	-1	1,203	-0.08%
2018/04/30	0	0.00	5	67.32	67.40	-5	1,223	-0.41%
2018/04/27	4	66.83	3	65.83	65.70	1	1,227	0.08%
2018/04/26	1	69.20	1	70.90	72.50	0	1,199	0.00%
2018/04/19	0	0.00	1	81.90	81.90	-1	1,255	-0.08%
2018/04/18	0	0.00	1	80.70	82.90	-1	1,261	-0.08%
2018/04/13	0	0.00	1	80.50	80.50	-1	1,303	-0.08%
2018/04/09	3	78.87	0	0.00	77.10	3	1,458	0.21%
2018/04/03	1	79.00	1	78.70	79.60	0	1,462	0.00%
2018/04/02	2	79.20	1	79.00	79.00	1	1,460	0.07%
2018/03/31	0	0.00	4	84.43	84.40	-4	1,436	-0.28%
2018/03/30	3	82.90	0	0.00	82.90	3	1,423	0.21%
2018/03/29	2	83.05	1	82.20	82.50	1	1,426	0.07%
2018/03/28	2	80.65	0	0.00	80.90	2	1,432	0.14%
2018/03/27	0	0.00	2	82.05	81.00	-2	1,434	-0.14%
2018/03/26	1	80.20	3	82.07	80.00	-2	1,441	-0.14%
2018/03/23	1	76.80	4	80.50	80.00	-3	1,439	-0.21%
2018/03/21	3	87.20	0	0.00	85.00	3	1,448	0.21%
2018/03/14	3	87.90	4	87.53	87.50	-1	1,576	-0.06%
2018/03/13	0	0.00	1	90.00	89.10	-1	1,560	-0.06%
2018/03/12	5	88.86	1	90.50	89.00	4	1,539	0.26%
2018/03/09	3	86.40	3	87.00	85.20	0	1,468	0.00%
2018/03/06	4	81.13	26	80.83	82.50	-22	1,357	-1.62%
2018/03/02	1	84.40	0	0.00	84.40	1	1,319	0.08%
2018/03/01	2	84.85	4	84.68	84.00	-2	1,298	-0.15%
2018/02/26	1	81.60	0	0.00	81.60	1	1,194	0.08%
2018/02/23	2	78.55	6	80.33	79.50	-4	1,156	-0.35%
2018/02/22	0	0.00	2.5	74.50	74.50	-2.5	1,090	-0.23%
2018/02/21	0.3	67.30	1	68.10	67.80	-0.7	1,049	-0.07%
2018/02/12	4	65.45	0	0.00	65.30	4	1,046	0.38%
2018/02/08	5	68.52	1	68.90	69.00	4	1,041	0.38%
2018/02/07	3	72.63	0	0.00	71.60	3	1,019	0.29%
2018/02/05	0.2	77.70	2	77.75	77.10	-1.8	984	-0.19%
2018/01/31	0	0.00	31	72.06	73.30	-31	969	-3.20%
2018/01/29	0	0.00	2	75.00	75.00	-2	964	-0.21%
2018/01/23	1	73.80	0	0.00	73.20	1	940	0.11%
2018/01/22	1	72.80	0	0.00	73.80	1	924	0.11%
2018/01/18	0	0.00	1	74.80	73.50	-1	914	-0.11%
2018/01/17	0	0.00	1	73.60	73.20	-1	908	-0.11%
2018/01/16	4	74.00	2	75.60	73.60	2	905	0.22%
2018/01/15	0	0.00	17	75.96	77.40	-17	886	-1.92%
2018/01/12	1	73.10	1	74.70	73.10	0	853	0.00%
2018/01/08	0	0.00	1	74.60	75.00	-1	828	-0.12%
2018/01/05	0	0.00	3	66.70	71.90	-3	733	-0.41%