弘帆 (8433)-合庫-台中券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
88張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	100.00	0	0.00	100.50	1	256	0.39%
2024/05/14	0	0.00	2	102.00	103.00	-2	253	-0.79%
2024/04/18	2	104.00	0	0.00	105.00	2	209	0.96%
2024/03/26	0	0.00	1	102.50	101.00	-1	181	-0.55%
2024/03/25	1	103.00	0	0.00	103.50	1	178	0.56%
2024/03/15	0	0.00	5	94.20	94.00	-5	175	-2.84%
2024/03/14	0	0.00	2	94.30	94.00	-2	182	-1.10%
2024/03/13	2	92.10	6	94.32	93.20	-4	184	-2.17%
2024/03/04	3	93.93	0	0.00	94.10	3	180	1.67%
2024/02/29	1	93.90	0	0.00	94.40	1	178	0.56%
2024/02/22	2	91.80	0	0.00	92.40	2	179	1.12%
2024/02/01	0	0.00	1	89.80	89.40	-1	204	-0.49%
2024/01/11	1	94.00	0	0.00	93.80	1	229	0.44%
2023/11/13	5	85.66	0	0.00	85.60	5	189	2.64%
2023/09/11	1	75.90	0	0.00	75.60	1	473	0.21%
2023/08/24	1	76.50	5	78.00	77.50	-4	553	-0.72%
2023/08/23	5	76.30	0	0.00	76.50	5	548	0.91%
2023/08/22	0	0.00	0.4	76.00	76.00	-0.4	544	-0.06%
2023/08/21	1	78.80	0	0.00	77.80	1	539	0.19%
2023/08/16	0.1	80.50	0	0.00	82.10	0.1	526	0.01%
2023/08/14	0.3	81.27	0	0.00	80.60	0.3	519	0.06%
2023/08/10	0	0.00	2	87.60	87.70	-2	491	-0.41%
2023/08/09	2	96.10	6	96.07	97.30	-4	463	-0.86%
2023/08/02	1	92.00	1	90.20	88.90	0	406	0.00%
2023/07/12	0	0.00	3	89.40	88.70	-3	315	-0.95%
2023/07/11	3	89.00	0	0.00	90.20	3	310	0.97%
2023/06/16	0	0.00	1	88.20	87.00	-1	243	-0.41%
2023/06/14	5	89.92	0	0.00	88.50	5	213	2.34%
2023/04/17	0	0.00	4	72.88	73.70	-4	321	-1.24%
2023/04/11	0	0.00	4	70.75	71.80	-4	314	-1.27%
2023/04/06	2	68.40	0	0.00	67.70	2	308	0.65%
2023/03/13	0	0.00	4	69.30	70.70	-4	298	-1.34%
2023/03/10	2	74.60	0	0.00	72.40	2	294	0.68%
2023/03/09	6	80.55	0	0.00	80.10	6	284	2.11%
2023/03/08	2	83.40	0	0.00	81.60	2	297	0.67%
2023/03/06	1	87.90	1	87.50	86.50	0	277	0.00%
2023/03/02	0	0.00	1	78.40	80.80	-1	252	-0.40%
2023/02/23	1	77.70	0	0.00	78.00	1	243	0.41%
2023/02/21	0	0.00	1	76.20	76.00	-1	228	-0.44%
2023/02/20	1	71.80	0	0.00	76.50	1	205	0.49%
2023/02/03	0.2	68.20	1	68.30	68.00	-0.9	208	-0.41%
2023/01/10	0	0.00	1	65.20	65.20	-1	191	-0.52%
2022/12/01	1	67.80	0	0.00	68.30	1	178	0.56%
2022/11/18	0	0.00	5	65.06	65.70	-5	159	-3.13%
2022/11/14	0	0.00	5	60.36	60.20	-5	145	-3.43%
2022/11/11	2	58.85	0	0.00	59.90	2	139	1.43%
2022/10/13	1	46.80	0	0.00	46.05	1	280	0.36%
2022/09/28	2	53.60	0	0.00	53.60	2	308	0.65%
2022/09/05	1	62.50	0	0.00	62.80	1	306	0.33%
2022/08/16	0	0.00	2	65.80	65.20	-2	339	-0.59%
2022/08/15	2	65.10	0	0.00	65.10	2	335	0.60%
2022/07/28	0	0.00	1	65.40	62.50	-1	276	-0.36%
2022/07/27	0	0.00	1	65.50	64.80	-1	266	-0.38%
2022/07/26	1	66.60	1	65.90	65.20	0	258	0.00%
2022/07/25	0	0.00	1	64.80	66.80	-1	243	-0.41%
2022/07/22	2	62.85	0	0.00	60.80	2	219	0.91%
2022/07/11	0	0.00	1	57.50	55.70	-1	156	-0.64%
2022/07/05	0	0.00	2	51.00	52.00	-2	141	-1.41%
2022/06/23	2	50.00	0	0.00	50.70	2	135	1.48%
2022/06/10	1	55.80	0	0.00	54.30	1	115	0.87%
2022/05/13	0	0.00	1	48.50	49.55	-1	39	-2.53%
2022/05/12	1	49.00	0	0.00	47.85	1	36	2.75%
2022/05/11	0	0.00	1	47.85	48.55	-1	30	-3.27%
2022/02/07	0	0.00	5	44.82	45.30	-5	45	-10.93%
2022/01/11	8	50.34	8	49.53	48.35	0	35	0.00%
2021/12/16	0	0.00	1	42.85	42.75	-1	15	-6.34%
2021/09/14	1	41.10	0	0.00	41.10	1	30	3.29%
2021/08/10	0	0.00	8	40.01	40.15	-8	34	-23.32%
2021/08/09	8	41.70	0	0.00	41.85	8	34	23.39%
2021/05/12	2	39.20	0	0.00	39.30	2	65	3.05%
2021/05/10	2	43.50	0	0.00	43.40	2	64	3.11%
2021/05/03	1	44.80	0	0.00	44.35	1	63	1.58%
2021/04/22	2	46.95	0	0.00	46.45	2	62	3.22%
2021/04/12	10	47.89	0	0.00	47.35	10	55	18.13%
2020/12/08	0	0.00	3	44.50	44.90	-3	35	-8.48%
2020/12/07	0	0.00	2	46.03	45.75	-2	34	-5.74%
2020/12/04	1	45.20	1	46.30	46.00	0	33	0.00%
2020/12/03	0	0.00	2	42.60	42.55	-2	25	-7.74%
2020/12/01	0	0.00	3	41.35	42.55	-3	25	-11.76%
2020/11/30	0	0.00	5	41.62	41.55	-5	25	-19.33%
2020/11/27	5	41.94	0	0.00	41.65	5	27	18.03%
2020/11/18	2	39.95	0	0.00	40.10	2	24	8.16%
2020/11/12	5	39.74	0	0.00	39.70	5	24	20.23%
2020/11/11	3	39.38	0	0.00	39.50	3	24	12.41%
2020/08/04	1	36.80	1	36.70	37.00	0	41	0.00%
2020/07/20	0	0.00	2	38.65	38.80	-2	42	-4.67%
2020/03/09	0	0.00	3	50.73	50.50	-3	21	-14.10%
2020/01/30	1	52.80	0	0.00	52.10	1	47	2.12%
2020/01/20	5	56.50	0	0.00	56.00	5	45	10.96%
2019/11/14	0	0.00	2	60.25	62.50	-2	27	-7.25%
2019/07/26	0	0.00	2	58.40	58.70	-2	19	-10.18%
2019/07/25	2	57.00	0	0.00	58.40	2	19	10.20%
2019/07/05	0	0.00	1	58.40	58.40	-1	22	-4.38%
2019/06/12	0	0.00	1	55.60	55.60	-1	30	-3.30%
2019/05/02	0	0.00	1	58.50	58.30	-1	40	-2.48%
2019/04/26	1	57.00	0	0.00	58.00	1	39	2.52%
2019/02/26	1	61.20	0	0.00	60.90	1	36	2.71%
2019/01/16	1	61.90	0	0.00	62.40	1	42	2.37%
2018/10/01	0	0.00	2	61.60	62.20	-2	32	-6.24%
2018/08/20	0	0.00	1	62.20	62.00	-1	53	-1.86%
2018/07/20	0	0.00	2	61.20	61.20	-2	59	-3.35%
2018/06/25	0	0.00	1	63.90	63.80	-1	57	-1.74%
2018/05/25	1	66.50	0	0.00	66.50	1	63	1.56%
2018/05/14	0	0.00	1	72.00	70.00	-1	68	-1.47%
2018/05/10	2	75.80	0	0.00	75.60	2	64	3.08%
2018/04/17	1	75.70	0	0.00	74.50	1	70	1.41%
2018/04/10	1	77.00	0	0.00	76.70	1	78	1.27%
2018/03/02	0	0.00	1	78.70	78.70	-1	93	-1.07%
2018/02/08	0	0.00	1	71.10	71.50	-1	84	-1.18%
2018/01/17	2	72.60	0	0.00	72.30	2	89	2.24%
2018/01/16	0	0.00	1	73.00	72.80	-1	90	-1.11%
2018/01/12	0	0.00	1	73.50	73.10	-1	89	-1.12%
2018/01/10	0	0.00	1	74.70	74.60	-1	89	-1.12%
2018/01/08	1	76.90	0	0.00	77.30	1	89	1.11%
2018/01/02	1	74.50	0	0.00	76.90	1	88	1.13%