綠電 (8440)-合庫-台中券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.20
漲跌
▲0.05
漲幅
+0.12%
成交量
99張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/18	0	0.00	3	40.12	40.15	-3	260	-1.15%
2025/03/11	0	0.00	2	39.15	39.90	-2	255	-0.78%
2025/03/07	1	41.00	0	0.00	39.80	1	254	0.39%
2025/02/21	5	42.05	0.3	43.30	40.90	4.7	238	1.97%
2025/02/20	5.1	40.29	2.2	41.86	43.30	3	201	1.46%
2025/02/19	0	0.00	8	39.20	39.40	-8	165	-4.83%
2025/02/14	0	38.50	0	0.00	38.40	0	163	0.00%
2025/02/12	0	38.50	0	0.00	37.60	0	164	0.00%
2025/02/11	6	38.53	21	38.60	38.90	-15	162	-9.23%
2025/01/15	0	0.00	2.4	34.29	33.50	-2.4	170	-1.41%
2024/12/26	2	36.55	0	0.00	37.00	2	230	0.87%
2024/11/06	1	46.15	0	0.00	45.25	1	1,090	0.09%
2024/11/05	0.2	44.50	1	44.60	44.50	-0.8	1,094	-0.07%
2024/10/24	2	43.70	0	0.00	43.80	2	1,512	0.13%
2024/10/23	0.2	44.70	3	44.45	44.70	-2.8	1,560	-0.18%
2024/10/21	0	0.00	1	43.00	44.00	-1	2,029	-0.05%
2024/10/18	0	0.00	1	43.20	43.00	-1	2,073	-0.05%
2024/10/15	0.1	43.60	0	0.00	43.80	0.1	2,086	0.00%
2024/10/09	10	43.65	0	0.00	44.00	10	2,095	0.48%
2024/10/08	0	0.00	0.1	45.51	44.90	-0.1	2,094	0.00%
2024/10/07	0	0.00	1	46.20	46.05	-1	2,102	-0.05%
2024/10/04	0	0.00	20	46.08	45.50	-20	2,106	-0.95%
2024/09/27	1	47.00	0	0.00	47.30	1	2,238	0.04%
2024/09/25	0	0.00	1	47.95	48.00	-1	2,348	-0.04%
2024/09/24	3	47.43	1	47.65	47.75	2	2,555	0.08%
2024/09/23	1	48.00	3	49.05	48.75	-2	2,590	-0.08%
2024/09/20	1	47.25	0	0.00	46.55	1	2,681	0.04%
2024/09/19	1	47.50	0	0.00	47.50	1	2,717	0.04%
2024/09/18	0.3	47.95	0.5	48.55	48.20	-0.2	2,717	-0.01%
2024/09/16	1	46.40	0	0.00	46.45	1	2,705	0.04%
2024/09/10	10	45.85	0	0.00	46.20	10	2,695	0.37%
2024/09/09	0.2	47.75	1	47.55	47.50	-0.8	2,687	-0.03%
2024/09/06	0.3	48.60	0	0.00	48.55	0.3	2,684	0.01%
2024/09/04	1	48.40	1	49.40	49.25	0	2,671	0.00%
2024/09/03	0	0.00	4	50.90	50.70	-4	2,662	-0.15%
2024/09/02	3	51.77	5.2	52.79	50.60	-2.2	2,657	-0.08%
2024/08/28	0	0.00	0.2	51.80	51.70	-0.2	2,610	-0.01%
2024/08/27	2	50.80	25	51.26	52.00	-23	2,603	-0.88%
2024/08/26	2	52.40	0	0.00	52.00	2	2,589	0.08%
2024/08/23	28	53.36	0	0.00	53.80	28	2,560	1.09%
2024/08/22	3.1	53.69	3.7	53.96	52.60	-0.6	2,520	-0.02%
2024/08/21	10.4	55.36	4	56.55	54.00	6.4	2,474	0.26%
2024/08/20	3	53.73	13	54.54	54.90	-10	2,252	-0.44%
2024/08/19	0	0.00	1	49.95	49.95	-1	2,133	-0.05%
2024/08/16	4	51.38	4	50.30	50.60	0	2,122	0.00%
2024/08/15	1	50.50	0	0.00	50.50	1	2,113	0.05%
2024/08/13	25	49.75	1	48.50	50.10	24	2,075	1.16%
2024/08/12	1	50.00	1	51.20	49.80	0	2,066	0.00%
2024/08/09	5	50.70	7	51.19	50.10	-2	2,053	-0.10%
2024/08/08	15	48.94	25	48.58	48.15	-10	2,019	-0.50%
2024/08/06	15	43.58	0	0.00	43.70	15	1,960	0.77%
2024/08/05	1	46.65	0	0.00	46.65	1	1,925	0.05%
2024/08/02	4	53.13	4	52.23	51.80	0	1,914	0.00%
2024/08/01	0	0.00	2	55.35	54.50	-2	1,910	-0.10%
2024/07/31	28	57.24	22	55.10	53.80	6	1,868	0.32%
2024/07/30	0	0.00	2	51.65	56.20	-2	1,717	-0.12%
2024/07/29	3	52.67	2	55.70	51.10	1	1,649	0.06%
2024/07/26	1	52.40	1	53.40	55.30	0	1,579	0.00%
2024/07/23	42.5	58.76	29	57.80	56.50	13.5	1,534	0.88%
2024/07/22	3	58.53	1	61.10	61.10	2	1,169	0.17%
2024/07/18	1	51.70	0	0.00	50.60	1	1,035	0.10%
2024/07/16	3	53.00	0	0.00	53.30	3	1,072	0.28%
2024/07/11	0	0.00	1	58.00	58.00	-1	1,316	-0.08%
2024/07/09	1	56.40	0	0.00	57.00	1	1,531	0.07%
2024/07/05	1	56.70	7	57.64	57.90	-6	1,511	-0.40%
2024/07/04	1	58.50	42	58.88	58.50	-41	1,492	-2.75%
2024/07/03	2	64.30	12	61.74	61.10	-10	1,448	-0.69%
2024/07/02	17	57.65	5	59.46	59.90	12	1,350	0.89%
2024/07/01	1	51.30	0	0.00	54.50	1	1,272	0.08%
2024/06/28	91	57.11	60	57.59	57.00	31	1,223	2.53%
2024/06/27	0	0.00	4	55.00	55.00	-4	1,009	-0.40%
2024/06/26	5	48.88	3	48.83	50.00	2	967	0.21%
2024/06/25	2	44.85	8	44.05	45.50	-6	847	-0.71%
2024/06/24	8	42.41	10	41.90	41.40	-2	809	-0.25%
2024/06/21	1	41.30	5	41.25	42.00	-4	798	-0.50%
2024/06/17	0	40.00	0	0.00	40.50	0	789	0.00%
2024/06/13	0	0.00	1	39.00	38.70	-1	785	-0.13%
2024/06/12	1	38.30	1	38.35	38.10	0	782	0.00%
2024/06/11	3	38.73	0	0.00	38.30	3	783	0.38%
2024/06/07	0	0.00	1	39.10	39.10	-1	784	-0.13%
2024/06/04	1	38.80	0	0.00	38.60	1	781	0.13%
2024/06/03	1	39.15	0	0.00	39.10	1	781	0.13%
2024/05/29	1	39.95	0	0.00	39.95	1	781	0.13%
2024/05/28	1	40.00	0	0.00	40.10	1	782	0.13%
2024/05/27	2	40.33	1	40.30	40.00	1	788	0.13%
2024/05/23	3	40.07	1	40.05	39.85	2	802	0.25%
2024/05/22	1	41.80	0	0.00	41.00	1	799	0.13%
2024/05/17	2	40.95	0	0.00	41.00	2	814	0.25%
2024/05/15	2	41.55	0	0.00	41.55	2	804	0.25%
2024/05/14	1	42.05	0	0.00	41.65	1	800	0.12%
2024/05/13	1	42.05	0	0.00	42.25	1	796	0.13%
2024/05/09	1	42.25	3	42.00	41.90	-2	782	-0.26%
2024/05/08	0	0.00	4	42.53	42.30	-4	780	-0.51%
2024/05/07	6	43.39	0	0.00	42.85	6	777	0.77%
2024/05/06	1	43.00	1	40.70	43.00	0	760	0.00%
2024/04/26	0	0.00	0	42.20	41.80	0	738	0.00%
2024/04/22	1	43.70	0	0.00	41.65	1	797	0.13%
2024/04/19	0	0.00	64	43.75	41.75	-64	771	-8.30%
2024/04/18	92	44.88	100	43.75	44.90	-8	733	-1.09%
2024/04/17	23	47.48	15	46.40	45.25	8	677	1.18%
2024/04/16	110	45.19	54	45.68	45.85	56	508	11.02%	大買/
2024/04/15	10	43.00	2	41.18	43.00	8	327	2.44%
2024/04/12	0	0.00	1	39.00	39.10	-1	277	-0.36%
2024/04/09	0	0.00	1	39.45	39.60	-1	274	-0.36%
2024/04/01	1	39.30	0	0.00	39.30	1	268	0.37%
2024/03/25	0	0.00	3	39.60	39.50	-3	257	-1.16%
2024/03/21	0	0.00	1	38.70	38.65	-1	251	-0.40%