富邦媒 (8454)-合庫-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	443.38	6	443.41	439.00	-2	1,005	-0.20%
2024/05/30	0.1	419.88	1	419.00	419.00	-0.9	962	-0.10%
2024/05/24	0	427.50	2	428.00	427.50	-2	1,167	-0.17%
2024/05/23	2	433.48	1	430.50	430.00	1	1,169	0.09%
2024/05/22	0	433.50	0	0.00	436.50	0	1,175	0.00%
2024/05/21	1	434.00	1	428.50	427.50	0	1,194	0.00%
2024/05/20	6.1	436.32	2.1	435.12	435.50	4	1,198	0.33%
2024/05/17	4	437.75	5	433.10	432.00	-1	1,190	-0.08%
2024/05/16	1	423.53	1.1	423.09	424.00	0	1,185	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0.1	416.40	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0	419.50	2.2	418.86	419.00	-2.1	1,253	-0.17%
2024/05/10	0.1	418.54	1	416.00	417.50	-0.9	1,253	-0.07%
2024/05/09	0	0.00	1	420.00	419.00	-1	1,255	-0.08%
2024/05/08	1	423.00	1.2	423.46	421.00	-0.2	1,258	-0.02%
2024/05/07	3.5	428.51	1	433.50	428.50	2.5	1,262	0.20%
2024/05/06	2	423.27	3.2	433.79	435.00	-1.2	1,255	-0.09%
2024/05/03	8.8	432.01	4	422.88	419.50	4.8	1,225	0.39%
2024/05/02	2.3	442.66	3	442.82	442.00	-0.8	1,181	-0.06%
2024/04/30	5.1	438.37	1.3	440.61	442.00	3.8	1,172	0.32%
2024/04/29	1	444.50	4.1	442.62	442.00	-3.1	1,152	-0.26%
2024/04/26	1	420.50	1.1	421.52	421.00	-0.1	1,114	0.00%
2024/04/25	5.1	423.23	9	421.50	422.00	-3.9	1,108	-0.35%
2024/04/24	2	402.50	6	403.50	401.50	-4	1,083	-0.37%
2024/04/23	4.2	401.06	2	403.00	403.00	2.2	1,072	0.20%
2024/04/22	0	392.50	2	395.00	399.00	-2	1,064	-0.19%
2024/04/19	6.1	383.62	7	396.00	384.50	-0.9	1,054	-0.08%
2024/04/18	0	0.00	1	389.00	395.00	-1	1,041	-0.10%
2024/04/17	1	381.00	1	382.50	383.00	0	1,045	0.00%
2024/04/16	1.3	378.28	0.2	378.00	378.00	1.1	1,055	0.10%
2024/04/15	0.2	384.01	1	384.00	383.00	-0.8	1,044	-0.08%
2024/04/12	7.3	393.03	0	0.00	386.50	7.3	1,042	0.70%
2024/04/11	0.1	404.05	0.1	404.50	400.50	0.1	1,020	0.01%
2024/04/10	0.1	396.00	0	0.00	398.00	0.1	1,007	0.01%
2024/04/08	0.1	389.88	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0	385.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.50	0	390.50	389.00	0	983	0.00%
2024/04/01	0.2	393.39	0.1	394.00	392.50	0.1	984	0.01%
2024/03/29	0.1	387.68	0	0.00	387.00	0.1	976	0.01%
2024/03/27	0	0.00	0	387.00	384.50	0	956	0.00%
2024/03/26	0	383.00	0	0.00	382.50	0	952	0.00%
2024/03/25	2.3	386.88	0	0.00	382.50	2.3	945	0.25%
2024/03/22	0	392.50	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.70	0	0.00	396.50	0	932	0.00%
2024/03/20	0.3	391.46	0	0.00	390.00	0.3	937	0.03%
2024/03/19	3.4	399.35	0	0.00	394.50	3.4	929	0.37%
2024/03/18	1.1	404.54	0	0.00	405.00	1.1	910	0.12%
2024/03/15	0.2	402.05	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	403.50	2	404.50	405.50	-2	902	-0.22%
2024/03/13	1.1	401.72	0	0.00	400.50	1.1	898	0.13%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/11	1	403.02	0	0.00	402.50	1	895	0.11%
2024/03/08	0.4	404.17	0	0.00	403.00	0.4	890	0.05%
2024/03/07	0.1	408.50	2	406.00	406.00	-1.9	883	-0.22%
2024/03/06	0.3	417.36	0	0.00	411.50	0.3	871	0.04%
2024/03/05	0.2	425.05	0	0.00	420.00	0.2	868	0.03%
2024/03/04	3.3	429.39	2	436.00	428.50	1.3	859	0.15%
2024/03/01	0.1	436.50	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0.2	444.13	3	441.00	444.50	-2.8	844	-0.33%
2024/02/27	3.7	423.92	0	0.00	424.00	3.7	677	0.55%
2024/02/26	0.1	436.00	1	436.00	433.50	-0.9	659	-0.14%
2024/02/23	0.1	433.68	0	0.00	430.50	0.1	656	0.02%
2024/02/22	1.2	431.19	0	0.00	430.50	1.2	647	0.19%
2024/02/21	0.1	440.00	0	0.00	437.00	0.1	622	0.01%
2024/02/20	0	0.00	0.1	440.00	440.00	-0.1	616	-0.02%
2024/02/19	2	443.50	2	441.75	444.50	0	612	0.00%
2024/02/16	1.1	430.81	0	0.00	431.00	1.1	599	0.18%
2024/02/15	2.1	408.33	2	414.36	414.50	0.1	584	0.01%
2024/02/05	2.7	424.83	0	423.00	421.50	2.7	547	0.49%
2024/02/02	0.2	440.00	0	0.00	438.50	0.2	535	0.04%
2024/02/01	0	0.00	1	440.50	443.50	-1	544	-0.18%
2024/01/31	0.1	439.43	0	0.00	436.00	0.1	545	0.02%
2024/01/30	5.4	440.63	1	442.00	438.50	4.4	544	0.81%
2024/01/29	1	449.50	0	0.00	449.50	1	540	0.18%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.02%
2024/01/25	0	0.00	1	455.50	450.00	-1	534	-0.19%
2024/01/24	2.2	453.02	3	454.33	450.50	-0.8	539	-0.14%
2024/01/23	0.1	448.50	0	0.00	448.50	0.1	539	0.01%
2024/01/22	1.1	446.26	0	0.00	446.00	1.1	547	0.20%
2024/01/19	1.5	450.05	0	456.00	448.00	1.5	561	0.27%
2024/01/18	3.4	447.37	4	447.63	454.50	-0.6	559	-0.10%
2024/01/17	2.2	454.77	1.1	455.78	460.00	1.1	542	0.21%
2024/01/16	1.2	462.65	0	0.00	462.00	1.2	533	0.23%
2024/01/12	0.3	468.15	0	0.00	470.00	0.3	514	0.05%
2024/01/11	1.5	475.69	0	0.00	473.00	1.5	508	0.29%
2024/01/10	2.3	490.18	0	0.00	482.50	2.3	499	0.45%
2024/01/09	1	498.00	1	498.50	497.50	0	487	0.00%
2024/01/08	1.1	496.29	0	0.00	496.00	1.1	492	0.23%
2024/01/04	0	0.00	0.2	501.00	499.00	-0.2	505	-0.04%
2024/01/02	0	0.00	1	501.00	508.00	-1	520	-0.19%
2023/12/29	0	0.00	0.1	510.00	509.00	-0.1	514	-0.02%
2023/12/28	0	0.00	1	508.01	511.00	-1	516	-0.20%
2023/12/26	0.1	505.34	0	0.00	503.00	0.1	511	0.01%
2023/12/22	1	504.00	0	0.00	505.00	1	514	0.19%
2023/12/21	2	502.02	0	0.00	502.00	2	524	0.39%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	1.1	507.01	0	0.00	508.00	1.1	524	0.20%
2023/12/15	0	511.00	1	512.98	509.00	-1	526	-0.19%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/12	0	0.00	1	507.00	506.00	-1	518	-0.19%
2023/12/07	1.1	514.99	0	0.00	508.00	1.1	514	0.21%
2023/12/04	0	519.00	1	522.00	518.00	-1	508	-0.19%
2023/12/01	0.2	516.00	0	0.00	516.00	0.2	505	0.04%
2023/11/27	1.2	499.90	0	0.00	498.00	1.2	504	0.24%
2023/11/24	2	501.51	0	0.00	502.00	2	499	0.41%
2023/11/22	0.1	509.00	1	508.00	507.00	-0.9	489	-0.19%
2023/11/21	0	515.00	1	515.00	514.00	-1	488	-0.20%
2023/11/20	1	510.00	0.1	511.00	511.00	0.9	485	0.19%
2023/11/17	0	510.00	1	508.00	508.00	-1	484	-0.20%
2023/11/15	0	510.00	0	0.00	507.00	0	480	0.01%
2023/11/14	1	507.91	1	502.03	501.00	0	475	0.00%
2023/11/13	2	507.67	3	506.00	506.00	-1	471	-0.21%
2023/11/10	1	527.00	0	0.00	521.00	1	467	0.21%
2023/11/09	0.1	523.00	1	523.00	537.00	-1	461	-0.21%
2023/11/08	0	0.00	9	526.78	525.00	-9	452	-1.99%
2023/11/07	0	0.00	0.3	540.00	534.00	-0.3	460	-0.07%
2023/11/06	2.1	537.10	2	538.50	539.00	0.1	459	0.02%
2023/11/03	1.1	535.11	0	0.00	533.00	1.1	452	0.25%
2023/11/01	1	529.00	0	0.00	524.00	1	460	0.22%
2023/10/31	3	533.31	0	0.00	533.00	3	461	0.66%
2023/10/30	0.2	535.77	1	539.00	528.00	-0.8	467	-0.17%
2023/10/27	8	520.75	1.1	517.59	528.00	6.9	466	1.49%
2023/10/26	1	500.00	0	0.00	499.50	1	457	0.22%
2023/10/20	0	502.00	0	502.00	500.00	0	457	0.00%
2023/10/19	0.3	510.04	0	0.00	503.00	0.3	462	0.06%
2023/10/18	1	518.97	1	519.00	516.00	0	460	0.01%
2023/10/17	0	0.00	0	533.00	526.00	0	461	0.00%
2023/10/12	2	536.50	0	0.00	535.00	2	468	0.43%
2023/10/11	1	540.00	1	526.20	540.00	0	464	-0.01%
2023/10/06	0	0.00	1	515.00	517.00	-1	449	-0.22%
2023/10/05	0	0.00	1	508.00	510.00	-1	461	-0.22%
2023/10/04	0	0.00	1	502.00	500.00	-1	470	-0.21%
2023/10/03	1.1	514.02	0	0.00	510.00	1.1	483	0.23%
2023/09/27	1	510.00	0	0.00	510.00	1	485	0.21%
2023/09/26	2	518.00	0	0.00	513.00	2	483	0.41%
2023/09/25	0	0.00	0.1	515.00	516.00	-0.1	476	-0.02%
2023/09/21	0.1	493.00	1	491.00	490.00	-0.9	472	-0.19%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/18	0.1	512.00	0	0.00	509.00	0.1	476	0.01%
2023/09/15	2	524.52	0	0.00	518.00	2	483	0.42%
2023/09/14	0.1	511.07	0	0.00	512.00	0.1	475	0.03%
2023/09/12	1	503.00	0	0.00	508.00	1	483	0.21%
2023/09/11	0.1	499.50	0	0.00	497.50	0.1	477	0.02%
2023/09/08	1	499.00	0	0.00	504.00	1	485	0.21%
2023/09/07	3.2	506.08	0	0.00	504.00	3.2	487	0.65%
2023/09/06	1	520.02	0	0.00	518.00	1	484	0.21%
2023/09/05	2	521.08	0	0.00	523.00	2	492	0.41%
2023/08/30	0.3	529.00	0	0.00	527.00	0.3	525	0.06%
2023/08/28	1	514.94	0	0.00	512.00	1	536	0.19%
2023/08/25	0	519.00	0	0.00	510.00	0	553	0.00%
2023/08/24	0	526.00	0	0.00	524.00	0	557	0.00%
2023/08/23	1	520.00	0	0.00	519.00	1	558	0.18%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.3	530.00	0	0.00	529.00	0.3	568	0.05%
2023/08/17	1	529.01	1	522.00	530.00	0	571	0.00%
2023/08/16	1.4	531.58	0	0.00	529.00	1.4	575	0.25%
2023/08/15	0.2	544.95	0	0.00	542.00	0.2	578	0.04%
2023/08/14	0	598.00	0	605.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0.3	610.00	611.00	-0.3	603	-0.04%
2023/08/10	0.2	583.63	0	0.00	580.00	0.2	591	0.03%
2023/08/08	0	0.00	1	598.00	595.00	-1	595	-0.17%
2023/08/07	0	600.00	0	0.00	600.00	0	597	0.01%
2023/08/02	0.3	589.32	0.1	589.00	592.00	0.3	590	0.05%
2023/08/01	0.1	620.20	0	0.00	603.00	0.1	581	0.01%
2023/07/31	3.1	611.85	0	0.00	599.00	3.1	596	0.52%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0.1	620.00	0	0.00	621.00	0.1	617	0.01%
2023/07/26	0.1	619.14	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.01%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1.2	643.04	1	647.00	642.00	0.2	610	0.02%
2023/07/14	1	667.00	1	651.00	665.00	0	609	0.00%
2023/07/13	1.1	649.82	0	0.00	648.00	1.1	613	0.18%
2023/07/12	1.2	653.91	0.1	657.00	653.00	1.1	618	0.18%
2023/07/11	1	684.00	0	0.00	674.00	1	610	0.16%
2023/07/10	0	0.00	1	697.00	698.00	-1	617	-0.16%
2023/07/07	0	0.00	0.1	677.00	670.00	-0.1	606	-0.01%
2023/07/06	0.1	676.00	0	0.00	678.00	0.1	605	0.01%
2023/07/05	0	682.00	0	683.00	679.00	0	605	-0.01%
2023/07/04	0.1	683.00	0	0.00	679.00	0.1	608	0.02%
2023/06/30	1	688.00	1	686.00	688.00	0	624	0.00%
2023/06/29	0.1	686.00	0	0.00	681.00	0.1	628	0.02%
2023/06/28	0	0.00	1.2	686.50	681.00	-1.2	639	-0.19%
2023/06/27	1	678.00	0	0.00	685.00	1	650	0.15%
2023/06/26	0.1	683.43	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	0.00	0.1	682.00	682.00	-0.1	661	-0.02%
2023/06/20	1.1	660.00	1	661.00	659.00	0.1	659	0.02%
2023/06/19	1.1	661.39	1	661.00	661.00	0.1	681	0.02%
2023/06/16	0.1	675.71	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	678.00	0.1	679.00	679.00	-0.1	689	-0.01%
2023/06/14	2.1	673.62	0	0.00	673.00	2.1	699	0.30%
2023/06/12	1.2	687.67	0	0.00	680.00	1.2	693	0.17%
2023/06/09	0	667.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1.4	660.88	0.2	663.00	662.00	1.2	694	0.17%
2023/06/07	0.3	696.44	0	0.00	693.00	0.3	674	0.04%
2023/06/05	0	701.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0	708.00	1	710.00	710.00	-1	673	-0.15%
2023/06/01	0.2	698.43	0.1	697.00	695.00	0.1	672	0.02%
2023/05/31	0.1	703.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	1	702.00	0	0.00	702.00	1	687	0.15%
2023/05/25	0	0.00	0	702.00	700.00	0	707	0.00%
2023/05/24	1.1	705.18	1	705.00	705.00	0.1	734	0.01%
2023/05/23	0	718.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	714.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	1	735.00	737.00	-1	814	-0.12%
2023/05/17	0.2	706.74	0	0.00	720.00	0.2	812	0.02%
2023/05/15	0.1	714.00	1	708.04	716.00	-0.9	794	-0.11%
2023/05/12	0.1	725.00	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0.1	721.29	0	0.00	718.00	0.1	789	0.01%
2023/05/09	0	739.00	0	0.00	735.00	0	802	0.00%
2023/05/08	2	737.53	0	0.00	738.00	2	805	0.25%
2023/05/05	4.1	737.09	1	743.00	732.00	3.1	825	0.38%
2023/05/04	2.2	768.70	0	0.00	761.00	2.2	811	0.28%
2023/05/03	0	0.00	1	814.00	805.00	-1	793	-0.13%
2023/04/27	2	780.50	2	795.00	804.00	0	829	0.00%
2023/04/25	0	818.00	2	824.00	804.00	-2	839	-0.24%
2023/04/24	0.1	840.00	0	0.00	835.00	0.1	858	0.01%
2023/04/19	1	888.00	1	870.00	870.00	0	920	0.00%
2023/04/18	0.3	870.00	0	0.00	870.00	0.3	926	0.03%
2023/04/14	1	854.01	0	0.00	855.00	1	965	0.10%
2023/04/13	0.1	863.00	0	0.00	855.00	0.1	964	0.01%
2023/04/11	0	0.00	1	878.00	877.00	-1	959	-0.10%
2023/04/10	0	880.00	0	0.00	877.00	0	975	0.00%
2023/04/06	1	862.01	1	865.00	858.00	0	984	0.00%
2023/03/31	0.2	886.50	0	0.00	903.00	0.2	980	0.02%
2023/03/30	0	893.00	0	894.00	891.00	0	982	0.00%
2023/03/29	1	880.11	1	883.33	900.00	0	984	0.00%
2023/03/28	1	935.88	1	939.91	912.00	0	977	0.00%
2023/03/27	1	915.06	2	922.86	923.00	-1	963	-0.10%
2023/03/24	0	888.00	1	894.00	891.00	-1	953	-0.10%
2023/03/23	6	884.82	5.1	889.91	890.00	1	949	0.10%
2023/03/22	2	861.00	2.6	860.84	880.00	-0.6	947	-0.06%
2023/03/21	1	830.00	1	833.94	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	814.06	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	3	814.00	805.00	-3	943	-0.32%
2023/03/16	1	774.00	0	0.00	771.00	1	939	0.11%
2023/03/15	0.1	778.56	0	0.00	763.00	0.1	951	0.01%
2023/03/14	1.1	793.29	0	0.00	775.00	1.1	957	0.11%
2023/03/13	0	797.00	0.2	793.00	802.00	-0.2	964	-0.02%
2023/03/10	2	808.02	0	0.00	804.00	2	967	0.21%
2023/03/08	0	818.00	0	0.00	823.00	0	988	0.00%
2023/03/06	0	0.00	0.1	816.36	811.00	-0.1	976	-0.01%
2023/03/03	1	825.00	3	835.00	822.00	-2	975	-0.21%
2023/03/02	5	824.17	4.1	823.11	817.00	1	966	0.10%
2023/03/01	0	795.50	0	0.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0	783.00	794.00	0	948	0.00%
2023/02/23	2.1	780.95	2	778.01	780.00	0.1	940	0.01%
2023/02/22	4	770.25	7	778.29	784.00	-3	941	-0.32%
2023/02/21	5	768.52	3	755.33	756.00	2	917	0.22%
2023/02/20	1	803.00	2.2	799.98	805.00	-1.2	900	-0.13%
2023/02/17	1	769.00	1	755.00	754.00	0	882	0.00%
2023/02/16	0.1	775.00	3	782.33	769.00	-3	899	-0.33%
2023/02/15	0	0.00	0.1	749.80	749.00	-0.1	900	-0.01%
2023/02/14	1.1	753.45	0	0.00	760.00	1.1	901	0.12%
2023/02/09	0.2	755.13	0.2	757.00	750.00	0.1	972	0.01%
2023/02/08	2.2	760.28	2	764.01	765.00	0.1	978	0.01%
2023/02/07	2	743.00	0	0.00	749.00	2	988	0.20%
2023/02/06	0	0.00	0.1	772.00	755.00	-0.1	1,006	-0.01%
2023/02/03	1	767.00	1	769.00	777.00	0	1,051	0.00%
2023/02/02	1.1	800.51	0.3	805.01	804.00	0.7	1,053	0.07%
2023/01/31	0	0.00	0.3	797.33	793.00	-0.3	1,093	-0.03%
2023/01/30	1.2	802.15	0	0.00	803.00	1.2	1,104	0.11%
2023/01/17	2.2	799.50	2.1	806.49	798.00	0.1	1,103	0.01%
2023/01/16	0	0.00	0	785.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	0.5	785.00	781.00	-0.5	1,078	-0.05%
2023/01/12	2.5	789.35	3.2	784.54	786.00	-0.7	1,078	-0.06%
2023/01/11	2.1	795.27	5.1	788.22	800.00	-3	1,058	-0.29%
2023/01/10	0	0.00	1	734.00	737.00	-1	1,023	-0.10%
2023/01/09	0.2	724.92	0.2	720.00	724.00	0	1,015	0.00%
2023/01/06	1.1	720.00	1.5	713.53	711.00	-0.4	1,006	-0.04%
2023/01/05	2.6	747.08	2.1	722.54	729.00	0.6	996	0.06%
2023/01/04	1.1	697.79	0	0.00	698.00	1.1	966	0.11%
2022/12/28	0	0.00	1	646.00	662.00	-1	941	-0.11%
2022/12/26	1	642.00	0	643.00	643.00	1	927	0.11%
2022/12/22	2	611.15	2	623.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0.4	602.00	604.00	-0.4	920	-0.04%
2022/12/20	1	603.74	1.1	594.24	575.00	0	917	0.00%
2022/12/13	2	636.50	2	621.00	616.00	0	935	0.00%
2022/12/07	1	632.00	0	0.00	624.00	1	930	0.11%
2022/12/06	0.1	609.00	1	613.00	605.00	-0.9	925	-0.10%
2022/12/05	0.1	630.00	0	630.00	632.00	0	920	0.00%
2022/12/02	0	612.00	0	616.00	608.00	0	911	0.00%
2022/12/01	1	628.00	1	626.00	622.00	0	908	0.00%
2022/11/30	1	605.00	1	619.00	600.00	0	894	0.00%
2022/11/29	0	0.00	1	600.00	602.00	-1	889	-0.11%
2022/11/25	1	598.95	0	0.00	597.00	1	900	0.11%
2022/11/24	0	0.00	1	590.00	589.00	-1	901	-0.11%
2022/11/23	0	582.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0	0.00	0	560.00	572.00	0	899	0.00%
2022/11/18	0	0.00	3	573.00	575.00	-3	895	-0.34%
2022/11/16	1	573.00	0	577.00	575.00	1	889	0.11%
2022/11/15	0	0.00	0	563.25	570.00	0	878	0.00%
2022/11/14	0	0.00	1	558.00	565.00	-1	886	-0.11%
2022/11/11	1	543.00	3.3	533.60	545.00	-2.3	875	-0.26%
2022/11/10	6	506.50	4	502.00	501.00	2	851	0.23%
2022/11/09	0	0.00	0	513.00	512.00	0	856	0.00%
2022/11/08	7	507.14	11	512.18	502.00	-4	850	-0.47%
2022/11/07	8	493.13	2	495.74	497.00	6	836	0.72%
2022/11/04	0	462.50	0	0.00	463.50	0	801	0.00%
2022/11/03	1	467.53	1	470.00	469.00	0	800	0.00%
2022/11/02	11.2	475.24	12	469.38	468.50	-0.9	780	-0.11%
2022/11/01	3	510.95	1	497.07	489.00	2	753	0.26%
2022/10/31	1	480.00	0	0.00	482.50	1	707	0.14%
2022/10/28	4	448.38	4	439.63	439.00	0	690	0.00%
2022/10/27	5	478.71	6	482.08	481.00	-1	663	-0.15%
2022/10/26	2	469.55	1	466.00	480.00	1	646	0.16%
2022/10/25	0	0.00	1	462.00	459.00	-1	632	-0.16%
2022/10/21	1	472.50	0	0.00	459.50	1	628	0.16%
2022/10/19	0	508.00	0	0.00	502.00	0	622	0.00%
2022/10/13	0	495.14	0	506.00	491.50	0	648	0.00%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	533.50	0	534.00	528.00	0	672	0.00%
2022/10/07	0	0.00	0	565.00	550.00	0	689	0.00%
2022/10/06	0	0.00	0	573.00	565.00	0	701	0.00%
2022/10/05	1	561.00	1	572.00	570.00	0	710	0.00%
2022/09/28	0.1	544.00	0	0.00	535.00	0.1	794	0.01%
2022/09/26	0	562.00	0	0.00	557.00	0	797	0.00%
2022/09/23	2	587.01	2	586.00	579.00	0	794	0.00%
2022/09/22	1	604.02	0	593.00	604.00	1	798	0.12%
2022/09/21	1	607.00	2	606.50	599.00	-1	803	-0.12%
2022/09/20	0	0.00	0	614.00	614.00	0	802	0.00%
2022/09/16	2	625.00	1	629.00	625.00	1	802	0.12%
2022/09/15	0.1	653.00	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	653.50	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0.1	689.00	0	0.00	670.00	0.1	795	0.01%
2022/09/12	1.1	692.74	0	0.00	683.00	1.1	788	0.13%
2022/09/08	0	683.00	2	683.50	685.00	-2	800	-0.25%
2022/09/07	1	664.00	1	667.00	662.00	0	801	0.00%
2022/09/06	0	0.00	1.2	668.67	675.00	-1.2	811	-0.15%
2022/09/05	1	678.00	0	684.00	673.00	1	814	0.12%
2022/09/02	1	692.08	0	705.00	682.00	1	812	0.12%
2022/09/01	0	711.00	0	0.00	705.00	0	810	0.00%
2022/08/30	0.1	729.83	0	0.00	724.00	0.1	813	0.01%
2022/08/29	1.1	727.36	1	730.00	732.00	0.1	825	0.01%
2022/08/26	0	752.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	750.00	0	0.00	742.00	0	826	0.00%
2022/08/22	1	750.00	2	758.50	759.00	-1	843	-0.12%
2022/08/19	1	742.03	0	0.00	742.00	1	837	0.12%
2022/08/18	4.1	773.61	9	760.00	768.00	-4.9	823	-0.60%
2022/08/17	10	810.90	7.1	801.33	794.00	2.9	814	0.36%
2022/08/16	2	834.00	0	823.00	830.00	2	809	0.25%
2022/08/12	1	760.00	1.1	775.07	793.00	-0.1	792	-0.01%
2022/08/11	0	0.00	0	752.00	749.00	0	783	0.00%
2022/08/10	0	715.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0.1	750.40	0	0.00	744.00	0.1	780	0.01%
2022/08/08	1	757.11	0	0.00	762.00	1	786	0.13%
2022/08/05	3	747.00	0	0.00	760.00	3	791	0.38%
2022/08/04	1	732.00	1	735.00	724.00	0	788	0.00%
2022/08/01	3	806.66	3	799.00	793.00	0	775	0.00%
2022/07/29	1	814.00	1	820.00	817.00	0	781	0.00%
2022/07/28	1	846.00	1	851.00	814.00	0	772	0.00%
2022/07/27	2	825.50	1	835.03	831.00	1	777	0.13%
2022/07/26	0	0.00	0.1	822.00	814.00	-0.1	777	-0.01%
2022/07/25	1	854.00	1	862.00	823.00	0	792	0.00%
2022/07/22	1	825.00	1	832.00	850.00	0	806	0.00%
2022/07/21	1	820.96	0	0.00	817.00	1	796	0.13%
2022/07/20	2	820.47	3	831.00	811.00	-1	788	-0.13%
2022/07/19	5	801.75	5	800.80	800.00	0	782	0.00%
2022/07/18	4	790.75	3	791.00	784.00	1	773	0.13%
2022/07/15	1	761.00	1	768.81	758.00	0	760	0.00%
2022/07/13	0	685.00	0	0.00	682.00	0	737	0.00%
2022/07/12	1	695.00	0	0.00	696.00	1	729	0.14%
2022/07/08	2	781.28	2	745.00	755.00	0	714	0.00%
2022/07/07	1	774.16	1.1	789.63	799.00	-0.1	698	-0.01%
2022/07/06	0	0.00	0.3	737.32	751.00	-0.3	665	-0.05%
2022/07/05	2	665.00	2	674.50	683.00	0	652	0.00%
2022/07/04	1	634.98	1	625.00	625.00	0	644	0.00%
2022/07/01	1	660.00	1	674.96	642.00	0	642	0.00%
2022/06/30	1.2	644.60	1	641.00	638.00	0.2	640	0.03%
2022/06/29	0	763.00	0	0.00	763.00	0	632	0.00%
2022/06/28	1	838.00	1	801.00	801.00	0	623	0.00%
2022/06/24	1	788.00	1	798.00	802.00	0	635	0.00%
2022/06/23	0	0.00	1	795.00	782.00	-1	630	-0.16%
2022/06/22	1	774.00	1.1	779.92	780.00	-0.1	625	-0.02%
2022/06/21	2	767.00	1	759.00	783.00	1	614	0.16%
2022/06/20	0.1	741.00	0	747.60	737.00	0.1	615	0.01%
2022/06/17	1	717.00	1	744.92	730.00	0	612	0.00%
2022/06/16	1	746.00	1	723.00	723.00	0	596	0.00%
2022/06/14	0.2	746.94	0	0.00	747.00	0.2	585	0.03%
2022/06/13	0.1	783.00	0	0.00	777.00	0.1	585	0.02%
2022/06/10	1	846.70	0	0.00	827.00	1	584	0.17%
2022/06/09	1	882.00	1	881.97	882.00	0	585	0.00%
2022/06/08	1	859.83	0	0.00	845.00	1	585	0.18%
2022/06/07	0	0.00	1.1	823.50	854.00	-1.1	585	-0.19%
2022/06/06	0	778.00	0	0.00	779.00	0	574	0.00%
2022/06/01	1	809.84	0	0.00	790.00	1	585	0.17%
2022/05/30	0.1	807.00	0.2	831.00	817.00	-0.1	576	-0.02%
2022/05/27	0	0.00	1	818.00	818.00	-1	584	-0.17%
2022/05/26	0	0.00	1	800.00	796.00	-1	594	-0.17%
2022/05/25	1	790.00	0	0.00	790.00	1	599	0.17%
2022/05/23	0	789.00	0	0.00	789.00	0	610	0.00%
2022/05/17	0	0.00	0	790.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0.2	757.00	760.00	-0.2	604	-0.03%
2022/05/13	1	738.00	0	0.00	740.00	1	597	0.17%
2022/05/09	0	0.00	0	729.00	723.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	795.00	788.00	0	604	0.00%
2022/05/04	0	779.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.50	0	774.00	775.00	0	650	0.00%
2022/04/29	0	789.42	0	0.00	791.00	0	653	0.00%
2022/04/28	1.4	823.51	1	795.15	796.00	0.4	642	0.06%
2022/04/27	0.1	886.13	0	0.00	880.00	0.1	624	0.01%
2022/04/26	0	0.00	0	927.00	924.00	0	626	0.00%
2022/04/25	0.1	926.57	0	0.00	912.00	0.1	624	0.02%
2022/04/22	1	983.51	1	960.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0.1	992.00	998.00	-0.1	610	-0.01%
2022/04/19	0	0.00	0.1	972.00	984.00	-0.1	605	-0.02%
2022/04/18	0	0.00	2	950.00	950.00	-2	608	-0.33%
2022/04/15	2.2	924.46	0	0.00	905.00	2.2	614	0.36%
2022/04/13	0	0.00	0	961.00	970.00	0	616	0.00%
2022/04/12	0	946.00	0	0.00	925.00	0	612	0.00%
2022/04/06	2	966.50	2	974.98	958.00	0	591	0.00%
2022/04/01	1	937.00	1	948.96	938.00	0	582	0.00%
2022/03/31	0	958.00	2	953.50	941.00	-2	578	-0.34%
2022/03/30	5	977.20	4	974.00	964.00	1	574	0.17%
2022/03/29	3	960.00	4.1	968.26	972.00	-1.1	561	-0.20%
2022/03/28	0	925.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	912.00	1.1	908.00	910.00	-1.1	550	-0.20%
2022/03/24	0	916.00	0	0.00	932.00	0	550	0.00%
2022/03/23	2	930.96	2	918.50	931.00	0	562	0.00%
2022/03/17	0	0.00	1	906.00	902.00	-1	562	-0.18%
2022/03/15	2	854.94	1	839.15	837.00	1	549	0.18%
2022/03/11	4.1	883.66	3	868.75	868.00	1.1	539	0.19%
2022/03/10	0	940.00	1	934.00	940.00	-1	528	-0.19%
2022/03/09	0.1	930.00	0	0.00	908.00	0.1	524	0.02%
2022/03/08	0	890.00	2.1	886.05	891.00	-2.1	521	-0.40%
2022/03/07	1	898.04	1	900.19	905.00	0	518	0.00%
2022/03/04	4	954.11	5.1	944.73	945.00	-1.1	525	-0.21%
2022/03/03	1	985.27	2	993.00	990.00	-1	515	-0.19%
2022/03/02	2	990.97	1	992.00	992.00	1	509	0.20%
2022/03/01	1	1030.00	0	0.00	1030.00	1	496	0.20%
2022/02/25	1	999.94	0	0.00	983.00	1	481	0.21%
2022/02/24	1	1005.00	1.1	987.41	1005.00	-0.1	474	-0.02%
2022/02/23	1.1	990.30	2	992.28	1005.00	-1	465	-0.21%
2022/02/22	0	1037.23	0	0.00	1005.00	0	460	0.01%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	1	1155.00	0	0.00	1155.00	1	465	0.22%
2022/02/16	0.1	1120.00	0	0.00	1115.00	0.1	466	0.01%
2022/02/14	0	0.00	1	1130.00	1110.00	-1	474	-0.21%
2022/02/11	0.1	1165.00	0	0.00	1150.00	0.1	475	0.01%
2022/02/10	1	1155.17	0	1165.00	1180.00	1	479	0.21%
2022/02/08	1	1101.10	0	1155.00	1080.00	1	472	0.22%
2022/02/07	4.2	1113.81	4	1110.00	1110.00	0.2	472	0.05%
2022/01/26	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	1	1205.00	1165.00	-1	425	-0.23%
2022/01/24	1.2	1316.34	0	0.00	1290.00	1.2	421	0.27%
2022/01/21	1.1	1441.20	0	1470.00	1430.00	1	421	0.25%
2022/01/20	0	1508.33	1.4	1499.29	1500.00	-1.4	417	-0.33%
2022/01/19	0.1	1560.24	2	1540.00	1505.00	-1.9	418	-0.45%
2022/01/18	1	1600.00	0	0.00	1585.00	1	416	0.24%
2022/01/14	3	1591.61	4	1565.00	1615.00	-1	431	-0.23%
2022/01/13	0.4	1610.14	0	0.00	1610.00	0.4	435	0.08%
2022/01/12	4.1	1639.73	0	0.00	1610.00	4.1	439	0.92%
2022/01/11	0.2	1620.73	0	1635.00	1600.00	0.1	441	0.03%
2022/01/10	3	1763.16	3.1	1701.17	1720.00	0	441	-0.01%
2022/01/07	0	1665.00	1.5	1667.28	1675.00	-1.4	446	-0.32%
2022/01/06	0.5	1616.31	3	1640.00	1580.00	-2.5	447	-0.56%
2022/01/04	0	1635.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1655.00	1660.00	0	467	0.00%
2021/12/30	0	1642.50	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0.4	1665.00	1665.00	-0.4	480	-0.08%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	2	1680.00	1670.00	-2	501	-0.40%
2021/12/23	1	1650.00	1	1645.00	1650.00	0	529	0.00%
2021/12/22	1	1639.95	1	1635.20	1645.00	0	548	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	0.00	0	1635.00	1605.00	0	580	0.00%
2021/12/15	0	1605.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1635.00	0	1668.75	1620.00	0	614	0.00%
2021/12/10	0	1623.33	0	1625.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1659.39	1660.00	0	653	-0.01%
2021/12/07	0	1603.85	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1640.00	0	1645.00	1625.00	0	669	0.00%
2021/12/03	1.4	1631.43	1	1625.00	1630.00	0.4	688	0.06%
2021/12/02	0	1630.31	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1700.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1720.00	0.2	1723.16	1780.00	-0.2	694	-0.03%
2021/11/29	0	1675.00	0	1671.67	1660.00	0	683	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.2	1622.77	0	0.00	1625.00	0.2	769	0.03%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1675.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1670.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	1	1714.95	1.3	1720.29	1750.00	-0.3	786	-0.04%
2021/11/16	0	0.00	0	1625.00	1660.00	0	784	0.00%
2021/11/15	0	1616.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.2	1645.00	0	0.00	1630.00	0.2	786	0.03%
2021/11/11	0	1710.00	0	0.00	1695.00	0	785	0.00%
2021/11/09	1	1655.01	2	1705.30	1735.00	-1	787	-0.13%
2021/11/08	0	1634.17	0	1650.00	1680.00	0	786	0.00%
2021/11/05	0	1670.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1679.55	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	1	1656.13	0	0.00	1660.00	1	794	0.13%
2021/11/02	2	1785.00	4	1807.46	1780.00	-2	787	-0.26%
2021/11/01	1	1775.15	0	1775.00	1770.00	1	788	0.13%
2021/10/29	3.1	1796.13	2	1765.03	1790.00	1.1	794	0.13%
2021/10/26	0	0.00	0	1705.00	1730.00	0	802	0.00%
2021/10/25	1	1755.10	1	1790.00	1685.00	0	807	0.00%
2021/10/22	0	1790.00	0.1	1843.33	1790.00	-0.1	807	-0.01%
2021/10/21	0	0.00	0	1775.00	1780.00	0	800	0.00%
2021/10/20	0	1730.00	0	0.00	1750.00	0	792	0.00%
2021/10/19	1	1710.00	1	1709.95	1710.00	0	786	0.00%
2021/10/18	0	1705.00	0.1	1726.14	1690.00	-0.1	787	-0.01%
2021/10/15	1	1694.50	2.1	1677.81	1700.00	-1	785	-0.13%
2021/10/14	1	1610.09	1	1590.30	1620.00	0	772	0.00%
2021/10/13	2.1	1482.81	1	1475.00	1475.00	1.1	769	0.14%
2021/10/08	0.1	1530.38	1	1565.00	1555.00	-0.9	768	-0.12%
2021/10/06	1	1460.77	0	0.00	1460.00	1	765	0.14%
2021/10/05	1	1452.79	0.2	1470.00	1500.00	0.8	768	0.11%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1639.85	1	1575.00	1575.00	0	773	0.00%
2021/09/30	1	1585.02	1	1615.00	1620.00	0	782	0.00%
2021/09/29	0	0.00	0	1615.00	1580.00	0	781	0.00%
2021/09/28	0.1	1675.75	0	0.00	1635.00	0.1	777	0.02%
2021/09/27	2.1	1789.23	0	0.00	1765.00	2.1	763	0.28%
2021/09/24	2	1970.10	1	1960.00	1960.00	1	752	0.13%
2021/09/23	0	2052.50	0	0.00	2045.00	0	752	0.00%
2021/09/22	3.2	2088.44	3	2048.68	2100.00	0.2	752	0.02%
2021/09/17	6	2134.23	5.3	2117.55	2025.00	0.7	750	0.09%
2021/09/16	1.1	2102.73	1.1	2117.66	2100.00	0	743	0.00%
2021/09/15	0.1	2066.30	1.1	2081.88	2085.00	-1	743	-0.13%
2021/09/14	4.1	1992.43	3	1999.93	2010.00	1	740	0.14%
2021/09/13	3.2	1944.30	5	1946.15	1995.00	-1.9	739	-0.25%
2021/09/10	1.1	1850.82	1	1879.70	1845.00	0.1	726	0.01%
2021/09/09	3	1783.36	5	1805.00	1750.00	-2	721	-0.28%
2021/09/08	3	1806.59	5.1	1790.39	1800.00	-2.1	714	-0.29%
2021/09/07	2	1717.50	1.1	1700.05	1730.00	0.9	699	0.13%
2021/09/03	0	1595.00	0	1620.00	1580.00	0	692	0.00%
2021/09/02	1	1580.00	0	0.00	1560.00	1	690	0.14%
2021/09/01	2.1	1577.03	0.2	1600.00	1580.00	2	687	0.28%
2021/08/31	0	1735.00	0	1765.00	1715.00	0	678	0.00%
2021/08/30	0.1	1752.50	0.1	1765.00	1755.00	0	625	0.00%
2021/08/27	0	1717.50	0	1720.00	1745.00	0	616	0.01%
2021/08/26	0	1690.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0.1	1686.96	1	1714.60	1715.00	-0.9	616	-0.15%
2021/08/24	0	1587.63	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1636.00	0.1	1610.00	1600.00	-0.1	604	-0.01%
2021/08/20	0	0.00	0.1	1662.15	1650.00	-0.1	599	-0.02%
2021/08/19	1	1660.43	0.1	1680.00	1635.00	0.9	599	0.16%
2021/08/17	0	1700.00	0	1740.00	1705.00	0	593	0.00%
2021/08/16	1.1	1771.82	0	0.00	1775.00	1.1	592	0.19%
2021/08/13	1	1810.00	0	0.00	1775.00	1	597	0.17%
2021/08/11	0	1875.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1940.00	0.2	1960.85	1920.00	-0.2	612	-0.03%
2021/08/09	0.2	1954.09	0.1	1940.69	1960.00	0	610	0.00%
2021/08/06	1	1884.85	1	1880.05	1890.00	0	609	0.00%
2021/08/05	1	1899.95	2	1882.51	1890.00	-1	609	-0.16%
2021/08/04	6.2	1807.50	6.1	1861.00	1845.00	0.1	603	0.01%
2021/08/03	2.1	1714.87	4.1	1690.98	1765.00	-2	586	-0.34%
2021/08/02	1	1585.05	0	0.00	1640.00	1	573	0.18%
2021/07/30	1	1629.96	2	1575.20	1560.00	-1	567	-0.18%
2021/07/29	2	1669.68	1	1665.00	1650.00	1	557	0.18%
2021/07/28	0	0.00	0.1	1498.00	1550.00	-0.1	545	-0.01%
2021/07/27	1	1479.86	0.3	1465.58	1500.00	0.8	539	0.14%
2021/07/26	0.1	1555.00	0	0.00	1535.00	0.1	532	0.02%
2021/07/22	0	1570.00	0	1581.67	1575.00	0	531	0.00%
2021/07/21	1	1555.05	1	1530.00	1540.00	0	526	0.00%
2021/07/20	2	1574.95	2	1565.00	1595.00	0	522	0.00%
2021/07/19	0	0.00	1	1590.00	1550.00	-1	519	-0.19%
2021/07/16	1	1614.93	0	1595.00	1580.00	1	510	0.19%
2021/07/14	0	0.00	1.1	1614.48	1620.00	-1.1	495	-0.22%
2021/07/13	2	1660.00	3	1605.00	1610.00	-1	488	-0.20%
2021/07/12	2	1664.34	2	1595.00	1590.00	0	477	0.01%
2021/07/09	2	1612.41	2	1602.46	1670.00	0	464	0.00%
2021/07/08	4	1708.62	1	1665.00	1635.00	3	453	0.67%
2021/07/07	0.2	1697.69	3	1690.00	1655.00	-2.8	440	-0.64%
2021/07/06	3.2	1568.32	4	1560.00	1615.00	-0.8	415	-0.19%
2021/07/05	3.1	1483.57	0	1485.00	1470.00	3	399	0.76%
2021/07/02	3.3	2017.62	5	2000.04	2005.00	-1.7	385	-0.45%
2021/07/01	0	1950.00	0	0.00	1900.00	0	376	0.01%
2021/06/30	6	1920.89	5	1904.03	1885.00	1	370	0.27%
2021/06/28	4	1766.25	1	1780.00	1780.00	3	358	0.84%
2021/06/25	2	1875.00	1	1895.00	1870.00	1	347	0.28%
2021/06/24	4	1762.37	4	1722.50	1780.00	0	332	0.01%
2021/06/22	0	0.00	2	1640.00	1580.00	-2	318	-0.63%
2021/06/21	3	1637.40	2.2	1572.55	1645.00	0.8	310	0.26%
2021/06/18	3.2	1536.36	2.1	1537.23	1520.00	1.1	297	0.37%
2021/06/17	0.1	1480.00	1.1	1455.99	1465.00	-1	287	-0.36%
2021/06/16	0	0.00	0.1	1380.00	1420.00	-0.1	283	-0.04%
2021/06/15	0.1	1397.69	0	0.00	1400.00	0.1	278	0.05%
2021/06/07	1	1429.80	1	1380.00	1405.00	0	256	0.01%
2021/06/04	1	1370.00	0	0.00	1340.00	1	249	0.40%
2021/06/03	0	0.00	0	1350.00	1365.00	0	249	0.00%
2021/06/02	0	1290.00	2	1339.73	1345.00	-2	244	-0.82%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1235.00	0	0.00	1250.00	0	233	0.01%
2021/05/27	1	1220.00	1	1195.00	1170.00	0	230	0.00%
2021/05/26	0	0.00	1	1200.00	1200.00	-1	228	-0.44%
2021/05/25	1	1195.07	1	1214.85	1195.00	0	232	0.01%
2021/05/24	2	1180.00	1	1210.00	1220.00	1	232	0.43%
2021/05/21	2	1209.85	0	0.00	1160.00	2	230	0.87%
2021/05/20	3.1	1247.75	3	1201.67	1215.00	0.1	220	0.05%
2021/05/19	2	1290.18	2	1270.00	1250.00	0	212	0.01%
2021/05/18	0	0.00	1	1295.00	1295.00	-1	205	-0.49%
2021/05/13	0	0.00	0	1045.00	1090.00	0	184	-0.01%
2021/05/11	0	0.00	0.1	993.00	986.00	-0.1	178	-0.06%
2021/05/10	0	1015.00	0	0.00	1020.00	0	178	0.01%
2021/05/06	0.1	1030.00	0	0.00	1025.00	0.1	183	0.03%
2021/05/04	0	996.00	0	0.00	997.00	0	186	0.02%
2021/04/29	1	990.00	1	1055.00	1030.00	0	194	0.00%
2021/04/26	1	1039.81	0.1	1029.46	1000.00	1	210	0.46%
2021/04/20	0	998.50	0	0.00	1000.00	0	229	0.01%
2021/04/14	0.1	990.00	1	1004.86	1000.00	-1	244	-0.39%
2021/04/13	0	0.00	1	992.93	993.00	-1	252	-0.41%
2021/04/08	0	986.00	0	0.00	988.00	0	254	0.01%
2021/04/01	2	955.00	0	0.00	958.00	2	261	0.76%
2021/03/31	0	975.00	1	981.84	990.00	-1	261	-0.39%
2021/03/29	1	980.00	1	962.88	933.00	0	271	-0.01%
2021/03/26	1	959.76	1	950.00	953.00	0	277	0.01%
2021/03/25	1	953.82	1.1	950.70	953.00	0	281	-0.02%
2021/03/22	0	892.00	0	0.00	885.00	0	296	0.00%
2021/03/19	1	880.00	0	0.00	912.00	1	303	0.33%
2021/03/17	0	0.00	2	911.00	906.00	-2	314	-0.64%
2021/03/16	2	910.00	0	0.00	896.00	2	316	0.63%
2021/03/05	0.1	880.00	0.5	866.00	878.00	-0.4	317	-0.14%
2021/03/02	1	905.00	0	0.00	900.00	1	334	0.30%
2021/02/26	0	966.50	0	0.00	967.00	0	337	0.01%
2021/02/25	0	0.00	1	1019.76	998.00	-1	344	-0.29%
2021/02/24	0	970.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	920.00	0	0.00	961.00	0	345	0.00%
2021/01/29	0	0.00	0	810.00	788.00	0	372	0.00%
2021/01/28	0	0.00	0	800.00	796.00	0	370	0.00%
2021/01/15	0	0.00	1	770.00	778.00	-1	335	-0.30%
2021/01/14	0	0.00	1	763.00	754.00	-1	334	-0.30%
2021/01/13	1	741.00	0	0.00	749.00	1	336	0.30%
2021/01/07	0	0.00	0.1	676.00	675.00	-0.1	335	-0.02%
2021/01/06	0	0.00	0.2	670.11	678.00	-0.2	331	-0.07%
2020/12/30	1	638.00	1	641.00	638.00	0	338	0.00%
2020/12/29	0.5	640.00	0	0.00	641.00	0.5	340	0.15%
2020/12/28	0	0.00	1	636.00	637.00	-1	339	-0.29%
2020/12/25	1	628.00	0	0.00	619.00	1	337	0.30%
2020/12/21	1	614.00	1	615.00	617.00	0	326	0.00%
2020/12/17	1	603.00	1	610.00	611.00	0	316	0.00%
2020/12/15	0	0.00	0.1	595.00	600.00	-0.1	316	-0.02%
2020/12/14	0	588.00	0	0.00	583.00	0	314	0.00%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.00%
2020/12/02	0	626.00	0	0.00	624.00	0	313	0.00%
2020/12/01	0	625.00	0	0.00	621.00	0	321	0.00%
2020/11/30	0	0.00	0.1	660.00	620.00	-0.1	325	-0.02%
2020/11/25	0	0.00	1	607.00	608.00	-1	335	-0.30%
2020/11/24	1	621.72	0	0.00	607.00	1	335	0.31%
2020/11/23	0.3	640.19	0	0.00	639.00	0.3	333	0.09%
2020/11/19	0	0.00	0	685.00	684.00	0	349	0.00%
2020/11/18	0	652.00	0	0.00	648.00	0	343	0.00%
2020/11/17	1	636.00	1	643.00	644.00	0	353	0.00%
2020/11/16	0	635.00	0	0.00	633.00	0	373	0.00%
2020/11/13	0	621.00	0	0.00	619.00	0	387	0.00%
2020/11/10	0	0.00	1	658.00	660.00	-1	378	-0.26%
2020/11/09	0	0.00	0	696.50	694.00	0	369	0.00%
2020/11/06	0	687.00	0	0.00	689.00	0	372	0.00%
2020/11/04	0	690.00	0	0.00	685.00	0	377	0.00%
2020/10/30	0	0.00	1	683.00	684.00	-1	379	-0.26%
2020/10/21	1	699.00	0	0.00	687.00	1	395	0.25%
2020/10/20	0	691.00	1	686.00	690.00	-1	392	-0.25%
2020/10/19	1	677.00	0	0.00	661.00	1	390	0.26%
2020/10/16	0	0.00	1	672.00	666.00	-1	387	-0.26%
2020/10/15	2	684.50	1	676.00	679.00	1	389	0.26%
2020/10/13	0	706.00	1	716.00	702.00	-1	399	-0.25%
2020/10/07	2	714.00	3	725.33	725.00	-1	405	-0.25%
2020/10/06	1	682.00	0	0.00	681.00	1	396	0.25%
2020/09/29	0	710.00	0	0.00	715.00	0	403	0.01%
2020/09/25	1	691.00	1	666.00	675.00	0	409	0.00%
2020/09/07	0	0.00	0.3	700.00	701.00	-0.3	441	-0.07%
2020/09/04	0	0.00	0	719.00	716.00	0	441	-0.01%
2020/09/03	1	765.00	1	763.00	763.00	0	438	0.00%
2020/09/01	2	753.00	0	0.00	748.00	2	438	0.46%
2020/08/27	0	0.00	2	724.00	725.00	-2	415	-0.48%
2020/08/26	0	0.00	1	736.00	720.00	-1	408	-0.24%
2020/08/25	3	725.33	0	0.00	718.00	3	398	0.75%
2020/08/20	0.3	678.00	0	0.00	675.00	0.3	375	0.08%
2020/08/19	0	0.00	1	662.00	675.00	-1	354	-0.28%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.01%
2020/08/12	0	0.00	1	593.00	605.00	-1	360	-0.28%
2020/08/07	1	649.00	1	634.00	637.00	0	364	0.00%
2020/08/05	1	643.00	0.1	648.00	645.00	0.9	380	0.24%
2020/08/03	1	661.00	0	0.00	650.00	1	394	0.25%
2020/07/31	1	642.00	1	650.00	650.00	0	397	0.00%
2020/07/28	1.1	654.13	0	0.00	653.00	1.1	400	0.27%
2020/07/27	0	0.00	2.4	646.67	645.00	-2.4	397	-0.60%
2020/07/24	2	692.00	0	0.00	668.00	2	395	0.51%
2020/07/21	0	0.00	1	696.00	693.00	-1	395	-0.25%
2020/07/20	1	670.00	1	689.00	693.00	0	390	0.00%
2020/07/17	1	712.00	0	700.00	699.00	1	387	0.25%
2020/07/16	0	0.00	1	758.00	750.00	-1	381	-0.26%
2020/07/14	1	772.00	1	749.00	752.00	0	377	0.00%
2020/07/10	0	0.00	2	790.02	792.00	-2	383	-0.53%
2020/07/09	1	796.00	0	0.00	790.00	1	386	0.26%
2020/07/08	1	785.00	1.4	803.71	783.00	-0.4	385	-0.10%
2020/07/07	1	787.00	0	0.00	794.00	1	380	0.26%
2020/07/06	1	782.98	2	792.00	780.00	-1	379	-0.26%
2020/07/03	0	0.00	1	765.00	756.00	-1	374	-0.27%
2020/07/02	2	753.00	0	0.00	750.00	2	376	0.53%
2020/06/30	0	0.00	1	732.00	716.00	-1	385	-0.26%
2020/06/24	1	726.00	0	0.00	725.00	1	384	0.26%
2020/06/22	0	0.00	0	710.00	710.00	0	381	0.00%
2020/06/18	1	699.00	2	698.00	684.00	-1	368	-0.27%
2020/06/17	1	693.00	0	0.00	693.00	1	360	0.28%
2020/06/16	0	650.00	2	651.00	646.00	-2	354	-0.56%
2020/06/15	1	644.00	1	626.00	626.00	0	352	0.00%
2020/06/12	1	645.00	1	625.00	650.00	0	351	0.00%
2020/06/11	1	624.00	0	629.00	629.00	1	348	0.28%
2020/06/10	1	627.19	1	652.00	646.00	0	347	0.00%
2020/06/04	1	580.00	1	577.00	579.00	0	340	0.00%
2020/05/29	0	0.00	0	577.00	570.00	0	326	0.00%
2020/05/27	0	0.00	2	545.50	564.00	-2	320	-0.62%
2020/05/26	0	0.00	0	555.00	555.00	0	318	0.00%
2020/05/25	0.4	562.00	0	0.00	561.00	0.4	316	0.13%
2020/05/22	0.3	549.00	0	0.00	549.00	0.3	316	0.09%
2020/05/21	1	548.00	2	551.00	548.00	-1	314	-0.32%
2020/05/20	1.1	527.82	0	0.00	526.00	1.1	308	0.36%
2020/05/15	1	492.00	0	0.00	489.50	1	308	0.32%
2020/05/13	2	502.50	1	518.00	499.50	1	304	0.33%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.01%
2020/05/08	2	576.50	3	580.67	579.00	-1	275	-0.36%
2020/05/07	3	525.33	2	526.00	544.00	1	265	0.38%
2020/05/06	1	495.00	1	490.87	495.00	0	255	-0.02%
2020/04/28	0	471.00	0	0.00	472.00	0	242	0.01%
2020/04/27	0	472.00	1	485.00	474.50	-1	242	-0.40%
2020/04/24	0	0.00	3	477.67	477.00	-3	239	-1.25%
2020/04/21	0	0.00	1	464.76	472.50	-1	227	-0.45%
2020/04/17	1	471.30	0	0.00	451.00	1	222	0.46%
2020/04/16	4	475.65	0	0.00	472.00	4	214	1.87%
2020/04/15	1	470.00	0	0.00	461.00	1	207	0.48%
2020/04/14	1	432.00	1	435.00	445.00	0	202	0.00%
2020/04/09	0	0.00	1	430.00	425.00	-1	189	-0.53%
2020/04/08	0	0.00	2	413.00	411.50	-2	183	-1.09%
2020/04/06	2	421.50	1	429.50	411.00	1	177	0.56%
2020/04/01	3	412.00	1	403.00	411.50	2	165	1.21%
2020/03/30	1	363.50	1	364.50	364.50	0	147	0.00%
2020/03/18	0	0.00	0	314.00	314.00	0	125	-0.02%
2020/03/11	0	0.00	0	359.00	359.00	0	105	-0.01%
2020/03/06	0	0.00	2	365.50	365.50	-2	97	-2.05%
2020/03/02	2	359.50	0	0.00	363.00	2	92	2.17%
2020/02/25	0	351.50	0	0.00	354.50	0	84	0.04%
2020/02/14	2	327.75	2	332.75	324.00	0	47	0.00%
2020/02/13	0	0.00	1	319.50	310.00	-1	43	-2.30%
2020/02/10	1	309.00	0	0.00	315.00	1	42	2.35%
2019/08/28	0	0.00	1	257.00	257.50	-1	42	-2.35%
2019/05/13	0	0.00	1	259.50	258.50	-1	103	-0.97%
2019/04/11	0	0.00	1	277.50	275.00	-1	127	-0.78%
2019/04/10	0	0.00	1	260.00	263.00	-1	122	-0.82%
2019/03/07	1	255.00	0	0.00	255.00	1	120	0.83%
2019/01/04	0	0.00	3	190.50	190.50	-3	98	-3.05%
2018/11/29	0	0.00	0.2	197.00	197.50	-0.2	116	-0.17%
2018/11/27	1	187.50	0	0.00	187.50	1	109	0.92%
2018/11/13	3	186.50	0	0.00	186.50	3	123	2.42%
2018/09/26	0.1	180.50	0	0.00	178.50	0.1	140	0.04%
2018/08/10	0.1	198.50	0	0.00	196.50	0.1	130	0.04%
2018/08/06	0.1	199.00	0	0.00	196.00	0.1	130	0.04%
2018/08/03	0.1	201.00	0	0.00	198.00	0.1	129	0.04%
2018/05/14	1	247.50	0	0.00	248.00	1	167	0.60%
2018/05/11	1	252.00	0	0.00	254.50	1	171	0.58%
2018/04/26	1	249.00	0	0.00	250.00	1	205	0.49%
2018/03/21	0	0.00	1	276.50	276.50	-1	190	-0.52%
2018/03/15	0	0.00	3	280.50	279.00	-3	192	-1.56%
2018/03/14	0	0.00	1	281.00	278.50	-1	194	-0.51%
2018/03/13	0	0.00	1	282.00	282.00	-1	193	-0.52%
2018/02/27	0	0.00	2	299.50	300.00	-2	176	-1.13%
2018/02/21	0	0.00	3	294.50	289.50	-3	167	-1.79%
2018/02/12	4	285.63	1	288.50	287.00	3	162	1.84%
2018/02/07	2	280.00	2	285.00	277.00	0	147	0.00%
2018/02/02	2	279.25	1	277.00	276.50	1	130	0.77%
2018/01/31	1	260.00	1	260.50	263.50	0	118	0.00%
2018/01/29	7	237.14	0	0.00	234.50	7	101	6.87%