台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.77%
  • 成交量
    513
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.2387.01386.50-0.2321-0.05%
2025/02/260387.5000.00389.5003430.00%
2025/02/2500.000.2387.96386.00-0.2342-0.05%
2025/02/240.1381.393.3378.20384.50-3.1329-0.95%
2025/02/201.1360.680364.00364.001.13010.36%
2025/02/191.1357.4500.00357.001.12970.37%
2025/02/120.2350.0000.00350.000.23030.07%
2025/02/070.1350.0000.00350.000.13160.03%
2025/02/040.1350.2500.00350.000.13300.03%
2025/01/220.2353.3300.00352.500.23360.04%
2025/01/210357.0000.00355.5003450.01%
2025/01/170350.5000.00350.5003580.00%
2025/01/1600.000.2347.52347.50-0.2359-0.06%
2025/01/130.2330.0000.00334.000.23610.04%
2025/01/100.1335.0800.00333.500.13630.02%
2025/01/090339.0000.00339.5003790.00%
2025/01/060342.501341.50342.50-1382-0.26%
2025/01/031336.501336.00337.0003800.00%
2025/01/020338.500338.50335.0003800.00%
2024/12/310.3334.603.2335.72333.50-2.9378-0.77%
2024/12/300344.5000.00343.0003770.00%
2024/12/2700.001348.50348.50-1380-0.26%
2024/12/260.1354.6600.00350.500.13820.01%
2024/12/251.1356.6800.00353.001.13870.28%
2024/12/2300.003353.50355.00-3394-0.76%
2024/12/130.1345.2000.00345.500.13880.01%
2024/12/120355.000.2352.50352.50-0.2382-0.04%
2024/12/1100.000.3351.50350.00-0.3381-0.08%
2024/12/103.3347.9200.00348.003.33730.88%
2024/12/090.4355.5800.00352.500.43720.12%
2024/12/061359.000.4360.00359.000.63800.17%
2024/12/040.2360.0000.00364.500.23770.04%
2024/12/030.1362.5000.00361.500.13830.02%
2024/12/021363.0000.00363.0013840.26%
2024/11/290.2362.0000.00363.500.23850.04%
2024/11/2700.000.1376.00373.50-0.1382-0.02%
2024/11/2500.000.1377.00384.00-0.1377-0.03%
2024/11/210.1364.001364.00364.00-1345-0.27%
2024/11/200.1365.2500.00365.000.13450.03%
2024/11/190.1366.0000.00366.000.13440.01%
2024/11/150367.000.1367.50366.00-0.1346-0.02%
2024/11/070375.501377.50376.50-1394-0.24%
2024/11/061365.5000.00364.5014040.25%
2024/11/050.8365.622363.50364.00-1.2407-0.30%
2024/11/041.1370.6300.00370.001.14070.28%
2024/10/290376.5000.00376.5004410.00%
2024/10/280.1380.000381.00378.500.14400.02%
2024/10/250.1369.5000.00370.000.14330.02%
2024/10/240.2370.5800.00369.000.24370.04%
2024/10/220379.0000.00377.5004330.00%
2024/10/2100.000.2378.50381.00-0.2445-0.05%
2024/10/171381.001380.00379.0004600.00%
2024/10/163.4377.160380.00387.503.34650.72%
2024/10/140.3386.0000.00385.500.34570.07%
2024/10/090.1391.000.1391.50390.000.14800.01%
2024/10/070395.7900.00396.5004920.01%
2024/10/040396.500396.21397.5004940.00%
2024/09/300.1393.330.2399.50394.00-0.1497-0.03%
2024/09/2600.002398.27397.50-2504-0.40%
2024/09/2500.001391.00395.00-1506-0.20%
2024/09/2400.000.1384.00386.00-0.1505-0.02%
2024/09/201382.001383.00383.0005120.00%
2024/09/190.1380.500.1381.50381.0005190.00%
2024/09/160387.0000.00388.0005290.00%
2024/09/130380.0000.00379.0005320.01%
2024/09/121375.001378.00379.5005550.00%
2024/09/100373.503370.83372.00-3597-0.50%
2024/09/090.4369.950.1373.00373.000.35970.04%
2024/09/0600.001376.00378.00-1597-0.17%
2024/09/050.4379.000.2377.75376.000.26130.03%
2024/09/041.3378.122380.25375.50-0.7620-0.11%
2024/09/031.1388.1600.00388.001.16180.18%
2024/08/3000.001391.50390.00-1642-0.16%
2024/08/231393.0000.00394.5017340.14%
2024/08/201.2394.3300.00393.501.27490.16%
2024/08/191398.0000.00393.0017550.13%
2024/08/1600.000.2412.50411.00-0.2762-0.02%
2024/08/151407.0000.00405.5017610.13%
2024/08/130402.5000.00402.0007950.00%
2024/08/120.1396.152.1401.06409.50-2800-0.25%
2024/08/090.1386.9500.00385.000.17870.01%
2024/08/080.2390.7500.00390.000.27770.03%
2024/08/072392.501399.50399.5017630.13%
2024/08/062.1389.0500.00390.502.17640.27%
2024/08/050.4380.915.3383.68382.00-4.9762-0.64%
2024/08/020.1411.500.2410.00406.00-0.2747-0.02%
2024/08/011418.0000.00420.0017570.13%
2024/07/3100.000.1417.00418.00-0.1780-0.01%
2024/07/2900.002417.00417.00-2837-0.24%
2024/07/2600.002402.00413.00-2851-0.23%
2024/07/220.2397.830.1401.50398.000.18980.01%
2024/07/190.2409.252.3408.33406.00-2.1931-0.22%
2024/07/1700.000.3418.60419.50-0.3953-0.03%
2024/07/1600.000.2416.00414.00-0.2963-0.02%
2024/07/150.2417.380.2418.38415.0009850.00%
2024/07/121421.001.1420.60422.00-0.1991-0.01%
2024/07/110.2413.941.2409.39412.00-1984-0.11%
2024/07/101.5401.9300.00401.501.59780.15%
2024/07/090.3403.410.3402.33405.000.19790.01%
2024/07/080.3411.700.4411.71409.50-0.1991-0.01%
2024/07/052.3412.660.1410.50412.002.21,0030.22%
2024/07/042.5414.9300.00414.002.51,0130.25%
2024/07/030.2426.661.3428.12427.00-1.11,006-0.11%
2024/07/020.5426.220.1427.00425.500.41,0080.03%
2024/07/011.6429.810.5429.39427.001.11,0080.11%
2024/06/281.1431.4000.00429.501.11,0060.10%
2024/06/270.1428.7512427.08427.50-11.91,010-1.18%
2024/06/260.3429.1500.00427.000.31,0130.03%
2024/06/252.1426.611427.50425.001.11,0210.11%
2024/06/241.1428.2500.00427.001.11,0200.11%
2024/06/210.3433.8000.00433.000.31,0250.02%
2024/06/201.2435.1100.00435.001.21,0310.11%
2024/06/194.5433.7200.00432.004.51,0370.43%
2024/06/181.2441.830.1444.50442.501.11,0240.11%
2024/06/172.2439.952441.50442.000.21,0220.02%
2024/06/1412426.001.2426.50425.0010.81,0191.06%
2024/06/131.1426.913425.68424.50-1.91,022-0.19%
2024/06/123.3428.162.2427.23424.001.11,0230.10%
2024/06/113.1438.8400.00433.003.11,0120.30%
2024/06/0700.000.4445.41442.00-0.41,016-0.04%
2024/06/062.1441.081442.50440.001.11,0150.11%
2024/06/055.2450.832.2445.19443.0031,0140.29%
2024/06/042444.752445.98444.5001,0030.00%
2024/06/032.5442.832439.25439.000.51,0050.05%
2024/05/314443.386443.41439.00-21,005-0.20%
2024/05/300.1419.881419.00419.00-0.9962-0.10%
2024/05/240427.502428.00427.50-21,167-0.17%
2024/05/232433.481430.50430.0011,1690.09%
2024/05/220433.5000.00436.5001,1750.00%
2024/05/211434.001428.50427.5001,1940.00%
2024/05/206.1436.322.1435.12435.5041,1980.33%
2024/05/174437.755433.10432.00-11,190-0.08%
2024/05/161423.531.1423.09424.0001,1850.00%
2024/05/150417.0000.00415.5001,1920.00%
2024/05/140.1416.4000.00414.500.11,2340.01%
2024/05/130419.502.2418.86419.00-2.11,253-0.17%
2024/05/100.1418.541416.00417.50-0.91,253-0.07%
2024/05/0900.001420.00419.00-11,255-0.08%
2024/05/081423.001.2423.46421.00-0.21,258-0.02%
2024/05/073.5428.511433.50428.502.51,2620.20%
2024/05/062423.273.2433.79435.00-1.21,255-0.09%
2024/05/038.8432.014422.88419.504.81,2250.39%
2024/05/022.3442.663442.82442.00-0.81,181-0.06%
2024/04/305.1438.371.3440.61442.003.81,1720.32%
2024/04/291444.504.1442.62442.00-3.11,152-0.26%
2024/04/261420.501.1421.52421.00-0.11,1140.00%
2024/04/255.1423.239421.50422.00-3.91,108-0.35%
2024/04/242402.506403.50401.50-41,083-0.37%
2024/04/234.2401.062403.00403.002.21,0720.20%
2024/04/220392.502395.00399.00-21,064-0.19%
2024/04/196.1383.627396.00384.50-0.91,054-0.08%
2024/04/1800.001389.00395.00-11,041-0.10%
2024/04/171381.001382.50383.0001,0450.00%
2024/04/161.3378.280.2378.00378.001.11,0550.10%
2024/04/150.2384.011384.00383.00-0.81,044-0.08%
2024/04/127.3393.0300.00386.507.31,0420.70%
2024/04/110.1404.050.1404.50400.500.11,0200.01%
2024/04/100.1396.0000.00398.000.11,0070.01%
2024/04/080.1389.8800.00391.500.19980.01%
2024/04/030385.0000.00386.0009870.00%
2024/04/020390.500390.50389.0009830.00%
2024/04/010.2393.390.1394.00392.500.19840.01%
2024/03/290.1387.6800.00387.000.19760.01%
2024/03/2700.000387.00384.5009560.00%
2024/03/260383.0000.00382.5009520.00%
2024/03/252.3386.8800.00382.502.39450.25%
2024/03/220392.5000.00389.5009400.00%
2024/03/210395.7000.00396.5009320.00%
2024/03/200.3391.4600.00390.000.39370.03%
2024/03/193.4399.3500.00394.503.49290.37%
2024/03/181.1404.5400.00405.001.19100.12%
2024/03/150.2402.0500.00400.500.29110.02%
2024/03/140403.502404.50405.50-2902-0.22%
2024/03/131.1401.7200.00400.501.18980.13%
2024/03/120408.5000.00408.0008930.00%
2024/03/111403.0200.00402.5018950.11%
2024/03/080.4404.1700.00403.000.48900.05%
2024/03/070.1408.502406.00406.00-1.9883-0.22%
2024/03/060.3417.3600.00411.500.38710.04%
2024/03/050.2425.0500.00420.000.28680.03%
2024/03/043.3429.392436.00428.501.38590.15%
2024/03/010.1436.5000.00432.000.18550.01%
2024/02/290.2444.133441.00444.50-2.8844-0.33%
iPhone 16e預購熱 富邦媒momo日均人流陡增5倍Anue鉅亨-2天前
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-4天前
富邦媒 相關文章
富邦媒 相關影音