台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼0.75
  • 漲幅
    -1.95%
  • 成交量
    379
  • 產業
    上市 綠能環保
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27137.9500.0037.7513050.33%
2025/02/260.138.8000.0038.500.13020.03%
2025/02/25339.2300.0038.8533011.00%
2025/02/24140.0500.0039.9512940.34%
2025/02/2100.00139.6539.30-1282-0.35%
2025/02/1900.000.138.7538.40-0.1272-0.02%
2025/02/180.237.9500.0038.400.22700.06%
2025/02/13137.60138.3037.8502720.00%
2025/02/11137.8000.0037.7012790.36%
2025/02/070.738.0700.0038.050.72810.25%
2025/02/0600.001.238.3638.15-1.2281-0.41%
2025/01/2200.00138.2537.70-1289-0.35%
2025/01/2000.000.137.8037.60-0.1283-0.02%
2025/01/090.336.0000.0035.550.32880.10%
2025/01/0600.000.136.5036.35-0.1313-0.04%
2025/01/030.536.30036.2035.950.53180.16%
2024/12/3000.000.936.1536.15-0.9345-0.26%
2024/12/27136.7500.0036.8013600.28%
2024/12/1100.00238.8538.95-2728-0.27%
2024/12/0600.00236.4036.25-2794-0.25%
2024/11/26137.2000.0036.6519990.10%
2024/11/1500.00236.8536.65-21,112-0.18%
2024/11/13137.85437.9137.80-31,137-0.26%
2024/11/1200.00437.7538.45-41,154-0.35%
2024/11/1100.00538.8239.00-51,166-0.43%
2024/11/08139.7000.0039.8011,1880.08%
2024/11/05140.1000.0040.2511,2370.08%
2024/10/24542.58243.1042.5531,5210.20%
2024/10/2300.00243.6543.10-21,598-0.13%
2024/10/21342.3500.0042.6032,7340.11%
2024/10/15142.0000.0041.8013,4190.03%
2024/10/141.142.5400.0042.451.13,5620.03%
2024/10/11242.00542.0542.05-33,582-0.08%
2024/10/07244.6500.0044.7523,6990.05%
2024/10/01145.3500.0045.4013,8960.03%
2024/09/3000.00147.2046.35-13,935-0.03%
2024/09/27546.32446.7546.3513,9570.03%
2024/09/26446.811046.5646.35-64,022-0.15%
2024/09/25747.67248.5847.6554,0730.12%
2024/09/24448.54448.3048.0004,0610.00%
2024/09/231048.60148.5548.6594,0490.22%
2024/09/2000.002046.1648.65-203,996-0.50%
2024/09/19146.40147.3546.6003,8930.00%
2024/09/182047.1300.0046.65203,8990.51%
2024/09/1600.00146.6546.80-13,905-0.03%
2024/09/12146.0500.0045.9013,9340.03%
2024/09/1100.00146.3046.45-13,954-0.03%
2024/09/10445.11345.7745.3513,9160.03%
2024/09/0900.00143.0544.20-13,892-0.03%
2024/09/05243.70143.8043.1013,8860.03%
2024/09/0400.00245.7044.85-23,872-0.05%
2024/09/03147.10147.0046.9003,8590.00%
2024/09/0200.00447.5647.35-43,847-0.10%
2024/08/30147.04247.1546.90-13,815-0.03%
2024/08/2900.00145.2045.85-13,794-0.03%
2024/08/28345.52145.6045.6523,7880.05%
2024/08/27344.421344.2644.75-103,727-0.27%
2024/08/2600.00142.5542.75-13,706-0.03%
2024/08/22142.602442.4542.35-233,707-0.62%
2024/08/2100.00243.0542.70-23,710-0.05%
2024/08/20142.90443.1843.00-33,709-0.08%
2024/08/1900.00142.8042.10-13,713-0.03%
2024/08/16242.50242.8042.4503,7040.00%
2024/08/15442.65542.7542.80-13,691-0.03%
2024/08/14142.5000.0042.9513,6900.03%
2024/08/13141.7500.0042.4513,6820.03%
2024/08/122.541.6600.0041.602.53,6950.07%
2024/08/0900.00142.0041.85-13,700-0.03%
2024/08/080.542.20341.6341.45-2.63,697-0.07%
2024/08/07142.6500.0042.8013,6940.03%
2024/08/06641.38539.5040.2013,6820.03%
2024/08/051.341.743141.9141.40-29.73,656-0.81%
2024/08/01148.0000.0048.0013,6190.03%
2024/07/311047.75947.5847.6513,6320.03%
2024/07/302.346.8000.0048.352.33,6120.06%
2024/07/29248.9000.0048.0023,5910.06%
2024/07/261449.241349.5049.7013,5430.03%
2024/07/2372.551.916552.1051.107.53,4960.21%
2024/07/2216455.065652.9151.301083,3063.27% 大買/鉅額交易
2024/07/194053.244755.8356.90-72,454-0.29%
2024/07/18952.3136.551.3951.80-27.52,358-1.17%
2024/07/1722.449.382049.4848.802.42,2200.11%
2024/07/162148.83748.6648.40142,5330.55%
2024/07/1528.148.503348.5648.75-4.93,164-0.16%
2024/07/12745.65345.7245.2543,2210.12%
2024/07/11644.46344.5544.3033,2770.09%
2024/07/101145.98145.6545.65103,2820.30%
2024/07/09846.633247.4346.20-243,273-0.73%
2024/07/081049.33649.8849.1043,2020.12%
2024/07/051947.5820.548.3948.80-1.53,116-0.05%
2024/07/04745.81246.2346.3053,0230.17%
2024/07/03345.12645.4745.40-32,976-0.10%
2024/07/024245.14945.5645.00332,9441.12%
2024/07/01844.96844.8744.0502,8760.00%
2024/06/28643.18143.2042.9052,8210.18%
2024/06/27142.7000.0041.9512,8190.04%
2024/06/26142.80142.3042.5502,8310.00%
2024/06/2500.00342.1542.20-32,839-0.11%
2024/06/24443.73542.5342.35-12,845-0.04%
2024/06/2100.00144.3543.70-12,902-0.03%
2024/06/2000.00243.7044.50-22,939-0.07%
2024/06/1900.00144.2044.05-13,096-0.03%
2024/06/18643.431242.8643.55-63,104-0.19%
2024/06/17140.35140.9040.4003,0670.00%
2024/06/1400.00240.7541.45-23,084-0.06%
2024/06/1300.001839.9340.35-183,105-0.58%
2024/06/1200.00339.3739.55-33,103-0.10%
2024/06/1100.00939.8139.25-93,103-0.29%
2024/06/0700.00540.8540.60-53,099-0.16%
2024/06/06139.501.139.2140.00-0.13,1050.00%
2024/06/0400.00439.3539.05-43,128-0.13%
2024/06/03239.50339.4339.40-13,132-0.03%
2024/05/313540.31140.3040.00343,1441.08%
2024/05/29139.5500.0039.7013,1690.03%
2024/05/27240.2800.0040.0523,2440.06%
2024/05/24139.90539.6439.85-43,280-0.12%
2024/05/23341.38141.0540.2023,3160.06%
2024/05/22142.80242.2042.40-13,288-0.03%
2024/05/21242.53242.2542.2003,2930.00%
2024/05/20242.90143.5542.4513,3020.03%
2024/05/1700.00143.7043.65-13,314-0.03%
2024/05/15543.34343.5042.9023,3490.06%
2024/05/14143.10343.2042.00-23,331-0.06%
2024/05/10242.7300.0043.0023,3310.06%
2024/05/09743.79344.2043.5043,3630.12%
2024/05/08342.27442.5342.90-13,364-0.03%
2024/05/07442.53142.7542.3533,3500.09%
2024/05/06343.60343.0042.1003,3300.00%
2024/05/03444.9500.0044.4043,2920.12%
2024/05/02344.67645.4945.45-33,270-0.09%
2024/04/30144.75244.9544.35-13,244-0.03%
2024/04/29146.05145.3545.3003,2140.00%
2024/04/26145.70645.3846.00-53,180-0.16%
2024/04/251646.622546.3746.75-93,123-0.29%
2024/04/241445.0914.445.7746.50-0.43,071-0.01%
2024/04/231846.62746.2645.80112,9640.37%
2024/04/2247.550.192847.9144.6019.52,7800.70%
2024/04/194950.7146.150.3549.552.92,3880.12%
2024/04/18846.8112.147.7147.75-4.11,659-0.25%
2024/04/171343.09542.3343.4581,4500.55%
2024/04/16240.703.142.0740.65-1.11,371-0.08%
2024/04/154.140.941640.7040.60-11.91,328-0.90%
2024/04/12139.9500.0039.3011,3050.08%
2024/04/11539.1000.0038.5051,2930.39%
2024/04/10240.80439.9039.90-21,272-0.16%
2024/04/08541.2400.0040.9051,2440.40%
2024/04/03442.85442.4041.4501,2300.00%
2024/04/0200.00141.7042.15-11,216-0.08%
2024/04/01142.3500.0042.3011,1950.08%
2024/03/2900.00243.0042.95-21,178-0.17%
2024/03/28242.20542.5042.25-31,156-0.26%
2024/03/27441.75242.1842.1521,1390.18%
2024/03/26643.1400.0041.8561,1230.53%
2024/03/25242.90743.4442.55-51,048-0.48%
2024/03/222244.121544.6243.1079880.71%
2024/03/21641.391342.0443.25-7808-0.87%
2024/03/1900.00540.5340.50-5733-0.68%
2024/03/18540.90339.7340.6527090.28%
2024/03/15238.60338.9338.50-1678-0.15%
2024/03/14439.1800.0038.6546720.59%
2024/03/1200.00740.3540.10-7671-1.04%
2024/03/08338.73139.0538.3026500.31%
2024/03/07240.1500.0040.1526250.32%
2024/03/06141.252041.5141.35-19612-3.10%
2024/03/0500.00139.8039.85-1589-0.17%
2024/03/041740.9100.0041.10175672.99%
2024/03/01941.40242.4041.4075471.28%
2024/02/29341.6314.141.9842.15-11.1514-2.17%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音