三貝德 (8489)-合庫-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
39張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	3	28.67	29.00	-3	128	-2.34%
2024/09/23	0	28.90	0	0.00	28.60	0	133	0.03%
2024/09/16	0	28.75	0	0.00	28.50	0	136	0.03%
2024/09/04	0	0.00	4	28.06	28.80	-4	156	-2.56%
2024/09/03	4	28.83	4	28.56	28.85	0	154	0.00%
2024/08/19	10	30.96	0	0.00	30.75	10	141	7.09%
2024/08/16	0	0.00	1	30.60	30.75	-1	138	-0.72%
2024/08/15	0	0.00	5	28.60	28.55	-5	132	-3.78%
2024/08/09	1	30.50	0	0.00	29.50	1	123	0.81%
2024/08/07	5	31.30	0	0.00	30.60	5	117	4.25%
2024/02/19	0	0.00	1	32.50	32.35	-1	349	-0.29%
2024/02/01	2	32.60	6	33.02	31.65	-4	307	-1.30%
2024/01/31	6	32.64	1	33.80	32.55	5	287	1.74%
2024/01/30	0	0.00	2	31.25	32.05	-2	208	-0.96%
2024/01/25	2	29.20	0	0.00	28.20	2	163	1.22%
2023/12/13	0	0.00	0	24.55	24.65	0	45	0.00%
2023/10/18	0	0.00	1	23.65	24.05	-1	44	-2.23%
2023/09/18	0	0.00	0	24.50	24.60	0	45	0.00%
2023/08/18	0	0.00	5	23.44	23.75	-5	56	-8.78%
2023/08/17	0	23.55	0	0.00	23.70	0	59	0.00%
2023/07/31	1	25.50	0	0.00	25.00	1	62	1.59%
2023/07/24	0	0.00	1	23.50	23.35	-1	56	-1.77%
2023/07/13	0	0.00	0	24.85	24.70	0	53	0.00%
2023/06/01	5	25.35	0	0.00	25.90	5	47	10.47%
2023/04/14	0	0.00	2	24.50	24.50	-2	54	-3.67%
2023/02/23	2	24.20	0	0.00	24.65	2	51	3.85%
2022/11/08	0	0.00	1	21.80	21.70	-1	83	-1.19%
2022/08/11	0	0.00	2	27.60	27.75	-2	91	-2.19%
2022/08/10	2	28.65	0	0.00	28.65	2	88	2.27%
2022/07/25	0	0.00	2	29.75	27.70	-2	94	-2.13%
2022/07/12	0	0.00	2	25.10	26.00	-2	272	-0.73%
2022/07/11	2	26.45	0	0.00	26.20	2	271	0.74%
2022/07/04	0	25.90	0	0.00	25.60	0	271	0.00%
2022/05/10	0	0.00	5	31.25	31.15	-5	263	-1.90%
2022/05/06	0	0.00	1	31.90	31.75	-1	265	-0.38%
2022/05/03	0	0.00	1.1	33.40	33.15	-1.1	266	-0.40%
2022/04/26	7	35.44	5	34.48	34.25	2	254	0.79%
2022/04/25	16.1	39.87	9	39.00	36.00	7.1	236	2.99%
2022/04/22	0	0.00	2	36.60	39.05	-2	157	-1.27%
2022/03/31	2	32.80	0	0.00	32.75	2	276	0.72%
2022/02/21	0	0.00	1	36.70	36.75	-1	282	-0.35%
2022/02/18	1	37.15	0	0.00	37.20	1	282	0.35%
2022/01/17	1	39.75	0	0.00	39.75	1	259	0.39%
2022/01/13	1	42.45	0	0.00	41.50	1	251	0.40%
2022/01/11	1	42.60	0	0.00	40.60	1	237	0.42%
2022/01/10	0	0.00	2	40.40	42.50	-2	205	-0.97%
2022/01/05	2	38.20	1	38.65	37.60	1	168	0.59%
2021/12/28	1	36.75	0	0.00	37.35	1	102	0.98%
2021/06/29	1	38.80	0	0.00	38.80	1	251	0.40%
2021/06/10	0	0.00	1	42.65	42.55	-1	253	-0.40%
2021/05/26	1	46.00	1	43.40	43.00	0	251	0.00%
2021/05/11	0	0.00	10	41.33	40.40	-10	157	-6.34%
2021/04/19	0	0.00	1	47.15	47.05	-1	143	-0.70%
2021/04/16	0	0.00	1	47.55	47.55	-1	143	-0.70%
2021/04/13	2	48.48	0	0.00	48.35	2	142	1.40%
2021/03/17	10	51.80	0	0.00	51.50	10	142	7.03%
2021/02/25	0	0.00	0.2	52.30	51.60	-0.2	156	-0.10%
2021/01/07	0	0.00	0.4	52.05	51.90	-0.4	157	-0.25%
2021/01/05	0	0.00	1	53.40	53.20	-1	157	-0.64%
2020/12/31	0	0.00	2	54.05	53.90	-2	158	-1.26%
2020/12/28	0	0.00	1	54.30	53.80	-1	164	-0.61%
2020/12/24	0	52.60	0	0.00	52.70	0	166	0.00%
2020/12/22	0	0.00	1	53.60	53.60	-1	171	-0.58%
2020/11/20	0	0.00	1	56.30	59.80	-1	380	-0.26%
2020/11/02	0	0.00	1	53.60	53.00	-1	396	-0.25%
2020/10/21	0	0.00	1	55.10	55.00	-1	404	-0.25%
2020/09/30	1	55.50	0	0.00	55.80	1	411	0.24%
2020/09/23	1	61.50	0	0.00	60.20	1	401	0.25%
2020/09/22	0	0.00	3	60.50	60.50	-3	401	-0.75%
2020/09/21	0	0.00	1	64.50	62.40	-1	391	-0.26%
2020/09/11	1	61.40	0	0.00	61.20	1	333	0.30%
2020/09/09	1	55.60	7	59.07	60.50	-6	247	-2.42%
2020/09/08	1	54.30	0	0.00	55.00	1	195	0.51%
2020/08/27	1	51.40	0	0.00	51.20	1	193	0.52%
2020/08/26	0.4	51.50	0	0.00	51.00	0.4	193	0.18%
2020/08/20	1	50.30	0	0.00	50.00	1	219	0.45%
2020/08/12	1	59.10	1	56.70	56.50	0	220	0.00%
2020/07/27	1	54.20	0	0.00	53.80	1	281	0.36%
2020/07/14	1	56.20	0	0.00	55.50	1	313	0.32%
2020/06/12	1	60.00	0	0.00	60.60	1	454	0.22%
2020/06/11	2	62.15	0	0.00	61.90	2	463	0.43%
2020/05/28	0	0.00	1	66.50	66.70	-1	530	-0.19%
2020/05/22	1	63.50	0	0.00	63.10	1	589	0.17%
2020/05/20	0	0.00	1	64.20	63.70	-1	689	-0.15%
2020/05/19	1	64.10	0	0.00	64.10	1	690	0.14%
2020/05/15	2	68.50	2	66.70	66.10	0	696	0.00%
2020/05/13	0	0.00	1	69.00	69.80	-1	706	-0.14%
2020/05/12	1	70.00	0	0.00	69.30	1	719	0.14%
2020/05/11	2	75.60	6	76.03	73.30	-4	749	-0.53%
2020/05/08	6	70.80	2	72.00	72.40	4	753	0.53%
2020/04/29	1	66.20	0	0.00	66.10	1	812	0.12%
2020/04/21	2	65.20	2	62.00	61.10	0	796	0.00%
2020/04/17	1	66.00	1	64.20	63.00	0	790	0.00%
2020/04/15	1	64.20	1	65.00	63.70	0	784	0.00%
2020/04/10	1	66.00	3	65.13	65.50	-2	762	-0.26%
2020/04/08	0	0.00	2	65.50	64.30	-2	755	-0.26%
2020/03/31	1	55.00	1	55.50	54.00	0	716	0.00%
2020/03/27	0	0.00	1	53.40	52.20	-1	709	-0.14%
2020/03/26	0	0.00	2	52.15	51.90	-2	704	-0.28%
2020/03/25	0	0.00	1	50.00	50.00	-1	699	-0.14%
2020/03/19	5	46.35	15	48.41	46.35	-10	690	-1.45%
2020/03/17	1	57.70	0	0.00	54.70	1	671	0.15%
2020/03/16	1	60.60	2	65.05	60.40	-1	663	-0.15%
2020/03/13	2	60.45	8	60.20	60.20	-6	636	-0.94%
2020/03/12	2	70.40	6	69.02	66.70	-4	624	-0.64%
2020/03/11	14	77.56	8	78.48	74.00	6	607	0.99%
2020/03/10	11	75.39	4	75.03	77.30	7	602	1.16%
2020/03/09	6	80.90	2	81.30	78.60	4	591	0.68%
2020/03/06	1	87.30	0	0.00	87.00	1	579	0.17%
2020/02/26	3	89.57	2	91.15	89.40	1	544	0.18%
2020/02/25	6	93.52	5	95.36	91.00	1	529	0.19%
2020/02/24	3	95.67	3	95.30	95.20	0	509	0.00%
2020/02/21	2	86.90	2	88.15	91.50	0	468	0.00%
2020/02/20	1	82.90	0	0.00	83.20	1	428	0.23%
2020/02/17	0	0.00	1	83.90	83.90	-1	434	-0.23%
2020/02/14	0	0.00	2	82.05	83.40	-2	426	-0.47%
2020/02/13	2	82.00	2	85.25	81.90	0	420	0.00%
2020/02/12	4	83.10	3	84.47	84.70	1	406	0.25%
2020/02/11	0	0.00	6	79.47	80.50	-6	366	-1.64%
2020/02/10	1	73.90	0	0.00	73.20	1	325	0.31%
2020/02/07	4	76.83	2	79.45	76.00	2	312	0.64%
2020/02/06	2	75.05	2	75.80	76.00	0	290	0.00%
2020/02/05	7	76.59	2	75.40	75.00	5	278	1.80%
2020/02/04	1	78.50	2.3	79.10	79.70	-1.3	267	-0.47%
2020/02/03	2	77.80	2	78.40	78.50	0	265	0.00%
2020/01/31	1	87.60	1	91.80	86.20	0	255	0.00%
2020/01/30	2	91.75	0	0.00	90.70	2	257	0.78%
2020/01/14	0	0.00	1	101.00	101.50	-1	267	-0.37%
2020/01/10	2	98.80	1	99.00	99.10	1	290	0.34%
2020/01/08	3	103.33	1	105.00	102.50	2	303	0.66%
2020/01/03	1	106.50	1	108.50	108.50	0	323	0.00%
2019/12/30	1	108.50	0	0.00	107.50	1	321	0.31%
2019/12/27	1	109.00	1	110.00	109.50	0	320	0.00%
2019/12/19	1	108.50	1	110.00	112.50	0	387	0.00%
2019/12/18	2	113.00	0	0.00	112.00	2	381	0.52%
2019/12/16	1	119.50	0	0.00	119.50	1	381	0.26%
2019/12/13	0	0.00	1	122.00	120.00	-1	383	-0.26%
2019/12/12	1	120.00	0	0.00	120.00	1	385	0.26%
2019/12/11	1	122.00	1	123.50	122.50	0	385	0.00%
2019/12/10	1	123.50	0	0.00	124.00	1	394	0.25%
2019/11/28	1	128.00	0	0.00	127.50	1	448	0.22%
2019/11/26	1	127.50	0	0.00	127.00	1	480	0.21%
2019/11/20	1	137.00	1	137.00	135.00	0	494	0.00%
2019/11/19	0	0.00	1	136.00	135.00	-1	476	-0.21%
2019/11/12	0	0.00	2	128.75	130.50	-2	506	-0.40%
2019/10/25	0	0.00	1	133.50	130.50	-1	511	-0.20%
2019/10/18	0	0.00	2	125.25	128.00	-2	517	-0.39%
2019/10/17	1	118.00	1	120.00	120.00	0	498	0.00%
2019/10/16	18	122.14	15	122.33	121.00	3	501	0.60%
2019/10/15	3	131.33	0	0.00	124.00	3	508	0.59%
2019/09/24	0.9	146.00	1.2	153.02	147.00	-0.4	611	-0.06%
2019/09/23	0	0.00	2	142.50	140.50	-2	579	-0.35%
2019/09/20	2	140.50	1	140.00	140.00	1	576	0.17%
2019/09/11	0	0.00	1	144.50	144.50	-1	560	-0.18%
2019/09/09	0	0.00	1	139.00	139.00	-1	550	-0.18%
2019/09/03	1	140.00	1	138.50	140.00	0	527	0.00%
2019/08/30	1	139.50	1	137.50	138.50	0	517	0.00%
2019/08/27	1	132.00	1	132.00	132.50	0	478	0.00%
2019/08/21	1	126.00	1	127.50	125.50	0	459	0.00%
2019/08/13	0.1	129.00	0	0.00	128.50	0.1	432	0.01%
2019/08/01	0.1	128.50	0	0.00	128.50	0.1	463	0.01%
2019/07/30	0.1	125.00	0	0.00	125.50	0.1	464	0.02%
2019/07/29	1	125.00	1.2	126.50	126.00	-0.2	467	-0.04%
2019/07/26	0	129.00	1	128.50	128.00	-1	462	-0.21%
2019/07/19	1	130.00	1	131.00	130.00	0	440	0.00%
2019/07/18	2	130.50	0	0.00	130.00	2	437	0.46%
2019/07/17	0	0.00	1	138.50	134.00	-1	425	-0.23%
2019/07/16	4	139.13	2	138.75	138.00	2	407	0.49%
2019/07/15	1	140.00	4	144.38	145.00	-3	383	-0.78%
2019/07/12	0	0.00	3	136.50	138.00	-3	357	-0.84%
2019/07/11	1	129.50	1	127.50	131.50	0	333	0.00%
2019/07/10	1	129.50	0.3	130.50	130.50	0.7	331	0.21%
2019/07/09	3	132.17	2	134.25	128.00	1	324	0.31%
2019/07/08	0	0.00	4	129.00	130.50	-4	295	-1.35%
2019/07/05	0	0.00	0.1	124.00	124.50	-0.1	276	-0.03%
2019/06/26	0.1	111.00	0	0.00	111.00	0.1	265	0.05%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/11	0	107.50	0	0.00	107.50	0	277	0.00%
2019/06/10	1	108.00	0	0.00	107.50	1	279	0.36%
2019/06/06	0.2	108.00	0	0.00	107.50	0.2	282	0.08%
2019/06/05	1	108.00	0	0.00	107.50	1	283	0.35%
2019/06/04	0	109.50	1	108.50	108.00	-1	284	-0.34%
2019/05/31	0	0.00	1	113.00	111.00	-1	290	-0.34%
2019/05/20	0	0.00	3	102.83	102.00	-3	311	-0.96%
2019/05/17	1	106.00	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/15	1	118.50	1	120.50	120.50	0	305	0.00%
2019/05/13	1	126.00	0	0.00	123.50	1	334	0.30%
2019/05/09	1	132.00	0	0.00	131.00	1	333	0.30%
2019/05/07	1	138.50	0	0.00	137.50	1	333	0.30%
2019/05/06	0	0.00	2	138.50	138.00	-2	334	-0.60%
2019/04/26	2	135.00	0	0.00	133.50	2	339	0.59%
2019/04/16	0	0.00	1	140.00	141.00	-1	359	-0.28%
2019/04/12	1	142.00	0	0.00	142.00	1	356	0.28%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/04/01	1	141.50	0	0.00	141.00	1	362	0.28%
2019/03/29	0	0.00	4	142.13	143.00	-4	359	-1.11%
2019/03/27	2	141.00	0	0.00	140.00	2	369	0.54%
2019/03/26	0	0.00	1	144.00	143.50	-1	367	-0.27%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/18	2	152.50	0	0.00	153.00	2	370	0.54%
2019/03/14	0	0.00	2	152.00	150.50	-2	369	-0.54%
2019/02/27	3	160.83	0	0.00	163.50	3	401	0.75%
2019/02/20	0	0.00	1	165.00	163.50	-1	437	-0.23%
2019/02/19	2	160.50	0	0.00	165.00	2	432	0.46%
2019/02/18	3	160.67	0	0.00	160.00	3	427	0.70%
2019/02/14	2	160.50	0	0.00	156.50	2	427	0.47%
2019/02/12	0	0.00	4	146.75	155.50	-4	405	-0.99%
2019/02/11	1	141.50	0	0.00	141.50	1	395	0.25%
2019/01/29	1	143.00	0	0.00	143.50	1	412	0.24%
2019/01/24	0	0.00	5	143.00	145.00	-5	521	-0.96%
2019/01/21	1	145.00	2	145.00	143.50	-1	639	-0.16%
2019/01/18	4	142.88	1	143.00	143.00	3	648	0.46%
2019/01/17	3	141.50	3	143.33	141.00	0	661	0.00%
2019/01/16	1	141.00	0	0.00	139.00	1	677	0.15%
2019/01/15	0	0.00	2	140.00	139.50	-2	700	-0.29%
2019/01/14	2	138.25	0	0.00	138.00	2	731	0.27%
2019/01/11	2	141.75	0	0.00	140.50	2	758	0.26%
2019/01/10	1	141.50	1	143.00	144.00	0	776	0.00%
2019/01/09	1	144.50	3	138.33	144.00	-2	805	-0.25%
2019/01/07	0	0.00	1	135.00	133.00	-1	811	-0.12%
2019/01/03	1	132.00	0	0.00	130.00	1	850	0.12%
2018/12/27	2	135.50	0	0.00	134.50	2	889	0.22%
2018/12/26	1	137.50	0	0.00	135.50	1	893	0.11%
2018/12/21	1	138.50	1	140.00	142.00	0	893	0.00%
2018/12/20	2	143.50	1	148.00	141.50	1	893	0.11%
2018/12/18	1	142.00	1	143.50	142.50	0	891	0.00%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/12	0	0.00	2	146.00	148.00	-2	887	-0.23%
2018/12/11	2	142.75	1	144.50	143.00	1	883	0.11%
2018/12/10	1	145.00	0	0.00	145.00	1	880	0.11%
2018/12/07	0	0.00	2	147.75	150.50	-2	886	-0.23%
2018/12/06	3	143.33	4	143.00	142.50	-1	891	-0.11%
2018/12/05	2	150.25	0	0.00	149.00	2	888	0.23%
2018/12/04	1	156.00	0	0.00	154.00	1	888	0.11%
2018/11/30	0	0.00	4	150.50	152.00	-4	884	-0.45%
2018/11/29	4	147.00	0	0.00	147.00	4	886	0.45%
2018/11/28	0	0.00	1	150.00	152.50	-1	884	-0.11%
2018/11/27	0	0.00	2	144.50	146.00	-2	889	-0.22%
2018/11/26	0	0.00	1	142.00	142.00	-1	917	-0.11%
2018/11/23	1	141.50	1	143.00	140.50	0	933	0.00%
2018/11/22	5	145.90	0	0.00	145.00	5	959	0.52%
2018/11/21	0	0.00	6	143.50	145.50	-6	976	-0.61%
2018/11/20	5	136.80	3	138.50	137.00	2	997	0.20%
2018/11/19	3	141.83	0	0.00	143.00	3	1,012	0.30%
2018/11/14	0	0.00	2	147.00	153.50	-2	1,079	-0.19%
2018/11/12	1	137.50	0	0.00	142.50	1	1,130	0.09%
2018/11/09	2	142.50	0	0.00	142.50	2	1,136	0.18%
2018/11/08	0	0.00	1	161.00	158.00	-1	1,133	-0.09%
2018/11/07	0	0.00	3	157.00	156.50	-3	1,126	-0.27%
2018/11/06	2	163.00	0	0.00	153.50	2	1,122	0.18%
2018/11/02	2	147.00	2	146.75	153.50	0	1,104	0.00%
2018/11/01	12	153.21	9	157.39	152.00	3	1,059	0.28%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/29	1	197.00	0	0.00	193.50	1	905	0.11%
2018/10/26	5	215.50	5	215.10	215.00	0	879	0.00%
2018/10/25	1	210.50	1	209.50	208.50	0	871	0.00%
2018/10/24	2	210.50	1	213.50	210.50	1	856	0.12%
2018/10/23	2	204.50	2	206.00	206.00	0	834	0.00%
2018/10/17	1	227.00	0	0.00	226.00	1	731	0.14%
2018/10/09	0	0.00	2	244.00	247.50	-2	657	-0.30%
2018/10/05	0	0.00	1	240.00	242.00	-1	644	-0.16%
2018/09/21	0	0.00	1	223.00	223.00	-1	650	-0.15%
2018/09/20	0	0.00	2	223.25	221.00	-2	663	-0.30%
2018/09/12	1	228.00	0	0.00	227.50	1	710	0.14%
2018/09/07	2	232.00	0	0.00	232.50	2	693	0.29%
2018/09/03	1	252.00	1	253.50	247.00	0	669	0.00%
2018/08/31	2	250.25	0	0.00	259.50	2	657	0.30%
2018/08/27	0	0.00	1	248.00	254.00	-1	575	-0.17%
2018/08/24	1	239.00	1	237.50	237.50	0	540	0.00%
2018/08/22	2	236.00	0	0.00	234.00	2	490	0.41%
2018/08/21	2	218.50	2.2	230.23	237.50	-0.2	448	-0.04%
2018/08/20	1	208.00	1	207.50	216.50	0	410	0.00%
2018/08/17	0	0.00	1	194.00	199.00	-1	367	-0.27%
2018/08/16	1	181.50	0	0.00	181.00	1	352	0.28%
2018/08/01	0	0.00	2	224.75	230.50	-2	411	-0.49%
2018/07/30	1	220.00	1	222.00	220.50	0	420	0.00%
2018/07/26	1	235.00	1	235.00	232.00	0	468	0.00%
2018/07/25	0	0.00	1	226.00	232.00	-1	487	-0.21%
2018/07/23	2	214.00	2	217.25	223.50	0	570	0.00%
2018/07/18	1	231.50	1	230.00	229.00	0	604	0.00%
2018/07/16	1	230.50	0	0.00	230.50	1	597	0.17%
2018/07/12	3	238.33	2	238.00	235.50	1	597	0.17%
2018/07/09	0	0.00	1	292.00	287.50	-1	563	-0.18%
2018/07/06	1	290.00	0	0.00	285.00	1	565	0.18%
2018/07/03	0	0.00	1	290.00	300.50	-1	574	-0.17%
2018/07/02	1	286.50	0	0.00	285.50	1	561	0.18%
2018/06/29	1	301.50	0	0.00	295.50	1	560	0.18%
2018/06/28	1	310.00	1	320.00	308.00	0	545	0.00%
2018/06/27	1	301.00	2	308.25	304.00	-1	512	-0.19%
2018/06/12	0	0.00	2	291.50	288.00	-2	502	-0.40%
2018/06/07	1	292.00	1	295.00	294.50	0	509	0.00%
2018/06/06	0	0.00	0.2	295.00	295.00	-0.2	504	-0.05%
2018/06/05	1	302.00	0	0.00	302.00	1	498	0.20%
2018/05/31	0	0.00	0.3	303.00	304.00	-0.3	515	-0.05%
2018/05/30	0	0.00	3	312.00	306.00	-3	515	-0.58%
2018/05/25	1	316.00	0	0.00	316.50	1	523	0.19%
2018/05/23	0	0.00	1	323.00	323.00	-1	518	-0.19%
2018/05/18	1	320.00	0	0.00	319.00	1	507	0.20%
2018/05/17	1	313.00	1	315.50	312.50	0	495	0.00%
2018/05/11	1	330.50	1	331.50	316.00	0	510	0.00%
2018/05/09	2	324.50	2	326.50	324.00	0	502	0.00%
2018/04/27	1	346.50	0	0.00	336.50	1	400	0.25%
2018/04/26	1	334.50	0	0.00	335.00	1	365	0.27%
2018/04/13	0	0.00	1	303.00	300.00	-1	400	-0.25%
2018/04/10	1	318.00	0	0.00	312.00	1	413	0.24%
2018/03/31	0	0.00	1	314.50	312.00	-1	453	-0.22%
2018/03/30	1	315.50	0	0.00	313.00	1	466	0.21%
2018/03/23	1	290.50	0	0.00	303.00	1	557	0.18%
2018/03/05	1	305.00	0	0.00	298.00	1	720	0.14%
2018/02/22	0	0.00	1	290.50	290.50	-1	731	-0.14%
2018/02/21	1	299.00	0	0.00	294.00	1	732	0.14%
2018/01/15	0.5	328.00	0	0.00	328.00	0.5	694	0.07%
2018/01/11	0	0.00	1	314.50	312.00	-1	657	-0.15%
2018/01/05	4	318.00	4	312.50	310.00	0	620	0.00%
2018/01/04	0	0.00	1	313.00	313.00	-1	614	-0.16%
2018/01/03	1	311.00	0	0.00	319.00	1	607	0.16%