大田 (8924)-合庫-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	77.20	0	0.00	77.40	1	67	1.47%
2024/12/06	3	80.07	0	0.00	79.80	3	82	3.65%
2024/11/07	1	81.80	0	0.00	82.20	1	85	1.17%
2024/10/14	1	82.80	0	0.00	84.10	1	105	0.95%
2024/10/09	1	84.50	0	0.00	84.40	1	103	0.97%
2024/09/23	0	0.00	0	84.10	83.20	0	113	-0.02%
2024/09/12	1	81.60	0	0.00	82.40	1	116	0.86%
2024/09/11	1.2	81.72	0	0.00	82.30	1.2	112	1.06%
2024/09/10	1	82.60	0	0.00	83.10	1	107	0.93%
2024/08/28	0	0.00	2	89.60	89.40	-2	141	-1.41%
2024/08/27	0	0.00	1	89.40	89.50	-1	143	-0.70%
2024/08/20	3	89.37	0	0.00	89.50	3	151	1.98%
2024/08/14	0	0.00	1	89.70	89.70	-1	153	-0.65%
2024/08/09	0	0.00	0.2	90.00	89.80	-0.2	156	-0.12%
2024/08/06	1	84.20	0	0.00	85.00	1	157	0.64%
2024/08/05	1	86.60	0	0.00	82.60	1	162	0.61%
2024/07/30	0	0.00	1	89.00	89.60	-1	169	-0.59%
2024/07/26	1	89.00	0	0.00	89.40	1	168	0.59%
2024/07/22	0	0.00	5	88.40	88.50	-5	169	-2.95%
2024/07/19	2	89.40	0	0.00	89.30	2	168	1.19%
2024/07/18	0	0.00	1	90.20	90.30	-1	167	-0.60%
2024/07/05	1	91.80	0	0.00	91.40	1	170	0.59%
2024/07/04	1	89.50	4	89.18	89.20	-3	165	-1.81%
2024/07/03	0.1	89.00	0	0.00	89.00	0.1	165	0.06%
2024/06/25	3	89.00	0	0.00	90.40	3	163	1.83%
2024/06/24	0	0.00	7	89.80	89.70	-7	164	-4.26%
2024/06/21	2	90.40	0	0.00	90.20	2	164	1.22%
2024/06/19	2	91.20	0	0.00	91.10	2	165	1.21%
2024/06/17	0	0.00	1	91.80	91.80	-1	165	-0.61%
2024/06/14	0	0.00	1	91.70	92.30	-1	164	-0.61%
2024/06/11	0	0.00	1	92.00	91.80	-1	159	-0.63%
2024/06/05	4	92.68	2	92.65	92.60	2	148	1.35%
2024/06/03	4	92.40	0	0.00	92.70	4	140	2.85%
2024/05/31	3	92.90	0	0.00	92.40	3	138	2.16%
2024/05/27	3	92.00	1	92.10	93.00	2	137	1.46%
2024/05/24	0	0.00	2	92.35	92.50	-2	134	-1.49%
2024/05/23	0	0.00	0.1	93.00	92.70	-0.1	134	-0.07%
2024/05/14	0	0.00	1	92.80	93.00	-1	143	-0.70%
2024/05/13	0	0.00	1	92.30	93.60	-1	144	-0.69%
2024/05/08	1.2	92.42	0	0.00	92.50	1.2	128	0.94%
2024/05/03	3	89.73	0	0.00	89.70	3	115	2.60%
2024/04/19	0	0.00	0.1	87.40	86.80	-0.1	117	-0.06%
2024/04/16	0	0.00	1	89.20	88.20	-1	115	-0.87%
2024/04/15	0	0.00	11	89.45	89.30	-11	113	-9.68%
2024/04/12	5	90.06	0	0.00	89.90	5	114	4.37%
2024/04/11	1	90.10	0	0.00	90.00	1	114	0.88%
2024/04/10	6	90.13	0	0.00	90.10	6	114	5.23%
2024/04/09	2	90.10	0	0.00	90.00	2	114	1.74%
2024/04/08	1	90.20	0	0.00	90.10	1	114	0.87%
2024/04/03	3	90.30	0	91.20	90.60	3	117	2.50%
2024/03/27	0	0.00	0.1	90.20	90.40	-0.1	124	-0.08%
2024/03/26	1	90.00	0	0.00	90.40	1	123	0.81%
2024/03/19	0	0.00	1	91.10	91.00	-1	119	-0.84%
2024/02/27	0	91.50	0	0.00	90.90	0	107	0.00%
2024/02/22	1	93.40	0	0.00	93.50	1	104	0.96%
2024/02/21	1	93.20	0	0.00	93.10	1	102	0.98%
2024/02/16	0	0.00	2	91.15	91.30	-2	95	-2.10%
2024/02/05	0.2	89.65	0	0.00	90.00	0.2	91	0.22%
2024/02/02	0	0.00	8.1	89.28	89.50	-8.1	91	-8.91%
2024/01/15	1	89.50	0	0.00	89.90	1	91	1.09%
2024/01/09	5	90.98	0	0.00	90.20	5	94	5.28%
2024/01/08	2	90.95	0	0.00	91.50	2	95	2.09%
2024/01/03	0	0.00	1	90.30	90.60	-1	100	-1.00%
2024/01/02	1	89.30	0	0.00	89.80	1	100	1.00%
2023/12/29	1	91.10	0	0.00	90.20	1	103	0.97%
2023/12/18	0	0.00	1	88.10	88.20	-1	174	-0.57%
2023/12/14	1	88.00	0	0.00	87.90	1	174	0.57%
2023/12/05	1	89.00	2	88.85	88.60	-1	186	-0.54%
2023/12/04	0	0.00	1	88.10	88.30	-1	186	-0.54%
2023/12/01	0	0.00	3	87.40	87.80	-3	186	-1.61%
2023/11/30	0	0.00	1	88.00	87.80	-1	186	-0.54%
2023/11/29	0	0.00	1	87.50	88.00	-1	187	-0.53%
2023/11/27	0	0.00	1	86.70	86.50	-1	194	-0.51%
2023/11/23	0	0.00	17	87.67	87.50	-17	197	-8.61%
2023/11/15	2	86.55	0	0.00	86.40	2	207	0.96%
2023/11/13	3	86.37	0	0.00	86.50	3	212	1.41%
2023/11/10	2	85.60	2	85.95	86.70	0	213	0.00%
2023/11/08	1	88.50	0	0.00	88.10	1	220	0.45%
2023/11/07	3	88.50	0	0.00	88.60	3	228	1.31%
2023/11/06	2	88.35	0	0.00	88.40	2	232	0.86%
2023/11/03	12	87.10	0	0.00	87.60	12	233	5.13%
2023/11/02	2	86.10	0	0.00	86.20	2	232	0.86%
2023/10/27	0	0.00	1	86.60	86.60	-1	244	-0.41%
2023/10/19	0	85.60	0	0.00	85.20	0	256	0.00%
2023/10/18	1	85.10	0	0.00	85.20	1	257	0.39%
2023/10/16	1	85.00	0	0.00	85.10	1	261	0.38%
2023/10/11	0	0.00	4	88.10	87.60	-4	260	-1.54%
2023/10/06	1	88.40	0	0.00	88.80	1	261	0.38%
2023/10/04	2	88.35	0	0.00	89.00	2	265	0.75%
2023/10/02	1	89.80	0	0.00	89.10	1	267	0.37%
2023/09/26	0	0.00	1	92.30	91.80	-1	266	-0.38%
2023/09/25	2.3	97.73	0	0.00	95.60	2.3	257	0.89%
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/14	1	91.00	0	0.00	91.10	1	220	0.45%
2023/09/08	0	0.00	2	91.25	91.20	-2	225	-0.89%
2023/09/05	1	91.30	0	0.00	91.40	1	243	0.41%
2023/09/01	1.2	92.22	3	92.10	92.50	-1.8	263	-0.68%
2023/08/31	2	89.25	0	0.00	91.00	2	269	0.74%
2023/08/30	2	88.95	0	0.00	89.30	2	275	0.72%
2023/08/29	0	0.00	1	87.40	87.90	-1	281	-0.35%
2023/08/25	0	0.00	1	85.60	86.10	-1	287	-0.35%
2023/08/24	2	85.00	0	0.00	85.50	2	297	0.67%
2023/08/23	1	85.70	0	0.00	85.80	1	302	0.33%
2023/08/18	0	0.00	8	85.71	85.90	-8	339	-2.36%
2023/08/17	3	85.17	0	0.00	85.20	3	367	0.82%
2023/08/16	6	83.95	0	0.00	83.70	6	379	1.58%
2023/08/15	0	0.00	1	84.50	84.30	-1	400	-0.25%
2023/08/14	2	83.25	0	0.00	83.40	2	409	0.49%
2023/08/09	1	89.50	0	0.00	89.50	1	410	0.24%
2023/08/08	0.1	89.80	0	0.00	89.20	0.1	418	0.02%
2023/08/02	1	91.10	0	0.00	90.40	1	467	0.21%
2023/07/26	0	0.00	3	92.70	92.30	-3	479	-0.63%
2023/07/25	1	92.50	0	0.00	92.40	1	482	0.21%
2023/07/21	1	93.10	0	0.00	93.10	1	485	0.21%
2023/07/20	0	0.00	1	93.60	93.60	-1	489	-0.20%
2023/07/19	0	0.00	7	93.04	93.10	-7	486	-1.44%
2023/07/18	0.2	93.60	8	93.09	93.20	-7.8	491	-1.59%
2023/07/12	5	92.38	0	0.00	92.80	5	503	0.99%
2023/07/11	3	93.43	0	0.00	93.10	3	504	0.59%
2023/07/10	3	93.93	3	93.50	93.60	0	510	0.00%
2023/07/07	1	94.60	0	0.00	94.40	1	519	0.19%
2023/07/06	1	95.00	0	0.00	95.00	1	551	0.18%
2023/07/04	1	95.00	0	0.00	95.10	1	554	0.18%
2023/06/28	3	96.70	1	96.70	96.80	2	554	0.36%
2023/06/27	0	0.00	6	97.50	97.40	-6	559	-1.07%
2023/06/26	0	0.00	4	96.78	96.80	-4	561	-0.71%
2023/06/21	0	0.00	1	95.70	96.00	-1	563	-0.18%
2023/06/16	5	96.20	0	0.00	96.00	5	573	0.87%
2023/06/15	0	0.00	1	95.90	96.40	-1	576	-0.17%
2023/06/14	0	0.00	5	95.64	95.70	-5	580	-0.86%
2023/06/12	0.1	93.10	0	0.00	93.20	0.1	595	0.02%
2023/06/09	4	93.90	0	0.00	93.70	4	594	0.67%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/06	3	94.23	1	94.30	94.10	2	612	0.33%
2023/06/05	7	95.89	0	0.00	95.50	7	676	1.04%
2023/06/02	1	96.60	0	0.00	96.00	1	687	0.15%
2023/05/31	3	97.27	0	0.00	97.20	3	737	0.41%
2023/05/30	3	97.80	0	0.00	97.00	3	762	0.39%
2023/05/29	2	98.75	0	99.20	98.70	2	776	0.26%
2023/05/26	0	0.00	1	99.60	99.30	-1	821	-0.12%
2023/05/25	3	99.23	0	0.00	99.00	3	857	0.35%
2023/05/24	1.1	99.77	1	100.00	100.00	0.1	851	0.01%
2023/05/23	2	112.75	0	0.00	114.50	2	831	0.24%
2023/05/22	2	112.75	1	112.50	113.00	1	802	0.12%
2023/05/19	1	112.00	0.1	110.50	111.50	0.9	786	0.11%
2023/05/12	0.1	109.50	0	0.00	108.00	0.1	745	0.01%
2023/05/11	1.1	105.09	0	0.00	104.50	1.1	740	0.15%
2023/05/10	3.4	108.99	2	109.75	107.50	1.4	725	0.19%
2023/04/27	0	0.00	3	119.50	119.50	-3	675	-0.44%
2023/04/26	0	0.00	1	117.00	119.50	-1	674	-0.15%
2023/04/25	2	118.25	0	0.00	118.50	2	672	0.30%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/19	1	124.00	1	124.50	124.00	0	677	0.00%
2023/04/17	0	0.00	0	125.00	126.50	0	669	0.00%
2023/04/13	0.3	124.50	0	0.00	124.50	0.3	657	0.05%
2023/04/12	4	125.63	1	126.00	126.00	3	648	0.46%
2023/04/11	2	126.25	0	0.00	126.50	2	636	0.31%
2023/04/10	3	133.83	0	0.00	134.00	3	604	0.50%
2023/03/29	0	0.00	14	133.79	133.50	-14	599	-2.33%
2023/03/28	0	0.00	1	134.00	134.00	-1	603	-0.17%
2023/03/27	0	0.00	1	135.50	135.00	-1	599	-0.17%
2023/03/22	0	0.00	1	134.00	134.50	-1	588	-0.17%
2023/03/20	0	131.50	0	0.00	132.50	0	584	0.00%
2023/03/15	0	0.00	4	134.00	132.50	-4	571	-0.70%
2023/03/13	1	135.00	0	0.00	134.00	1	572	0.17%
2023/03/10	5	134.50	1	135.00	133.50	4	561	0.71%
2023/03/09	3	134.33	1	134.50	134.50	2	555	0.36%
2023/03/08	13	133.73	2	134.50	134.00	11	539	2.04%
2023/03/06	0	0.00	10	135.60	139.50	-10	447	-2.23%
2023/03/03	0	0.00	0.1	136.00	137.00	-0.1	422	-0.02%
2023/02/24	10	130.30	0	0.00	130.00	10	347	2.88%
2023/02/23	1	128.50	8	130.00	129.00	-7	300	-2.33%
2023/01/17	1	117.50	1	117.50	118.00	0	334	0.00%
2023/01/11	1	117.50	0	0.00	118.00	1	334	0.30%
2023/01/06	0	0.00	4	120.50	120.50	-4	330	-1.21%
2022/12/27	0.1	120.00	0	0.00	119.00	0.1	353	0.02%
2022/12/08	0.1	123.00	0	0.00	123.00	0.1	359	0.01%
2022/12/07	0	0.00	3	122.33	119.50	-3	357	-0.84%
2022/12/06	1	123.50	2	124.50	122.50	-1	357	-0.28%
2022/12/02	0	0.00	1	121.50	122.00	-1	353	-0.28%
2022/12/01	0	0.00	8	118.63	121.00	-8	352	-2.27%
2022/11/30	0	0.00	7	117.93	117.50	-7	351	-1.99%
2022/11/29	0	0.00	0.4	117.50	118.00	-0.4	359	-0.11%
2022/11/25	0.1	117.00	0	0.00	117.00	0.1	372	0.03%
2022/11/18	0	0.00	1	114.00	113.50	-1	376	-0.27%
2022/11/16	9	113.06	0	0.00	112.50	9	385	2.34%
2022/11/14	8	111.06	0	0.00	111.00	8	391	2.04%
2022/11/11	0	0.00	0.1	111.00	112.00	-0.1	394	-0.03%
2022/11/08	2	105.25	0	0.00	105.00	2	389	0.51%
2022/11/07	1	105.00	0	0.00	105.50	1	396	0.25%
2022/11/02	1	102.00	0	0.00	102.00	1	409	0.24%
2022/10/28	0.1	91.10	0	0.00	90.70	0.1	403	0.02%
2022/10/21	0	0.00	1	92.70	92.70	-1	460	-0.22%
2022/10/13	0	0.00	5	92.66	92.50	-5	464	-1.08%
2022/10/12	1	96.80	3	97.93	96.50	-2	458	-0.44%
2022/10/11	0.1	98.00	12	98.03	97.60	-11.9	454	-2.62%
2022/10/07	0	0.00	1	101.50	101.00	-1	448	-0.22%
2022/09/30	0	101.00	0	0.00	102.50	0	462	0.00%
2022/09/29	0	0.00	4	101.00	100.50	-4	462	-0.86%
2022/09/28	4	101.38	4	100.13	99.70	0	461	0.00%
2022/09/22	6	105.17	6	105.50	107.00	0	470	0.00%
2022/09/16	5	110.80	4	109.75	109.00	1	503	0.20%
2022/09/15	4	112.50	0	0.00	111.50	4	526	0.76%
2022/09/14	0.1	111.00	0	0.00	111.50	0.1	538	0.02%
2022/09/12	6	113.67	1	113.50	113.00	5	555	0.90%
2022/09/08	4	116.00	4	116.88	117.50	0	568	0.00%
2022/09/07	0	0.00	2	116.00	115.00	-2	599	-0.33%
2022/09/06	5	120.10	11	118.45	117.00	-6	616	-0.97%
2022/09/05	2	127.50	0	0.00	121.00	2	620	0.32%
2022/09/02	4	125.75	3	126.50	126.00	1	619	0.16%
2022/09/01	2	123.25	0	0.00	124.00	2	612	0.33%
2022/08/31	4	125.00	2	125.75	124.00	2	617	0.32%
2022/08/30	9	124.72	2	125.00	124.50	7	620	1.13%
2022/08/29	0	0.00	16	120.56	120.50	-16	621	-2.58%
2022/08/26	2	123.50	0	0.00	123.00	2	622	0.32%
2022/08/23	0	0.00	2	125.00	125.00	-2	636	-0.31%
2022/08/12	5	119.00	1	119.50	119.50	4	629	0.64%
2022/08/10	0	0.00	1	119.50	118.00	-1	632	-0.16%
2022/08/03	5	117.00	3	118.00	116.50	2	621	0.32%
2022/07/26	1	107.50	0	0.00	107.50	1	571	0.17%
2022/07/22	0.2	112.00	0	0.00	111.50	0.2	570	0.04%
2022/07/12	1	102.00	1	103.00	103.00	0	612	0.00%
2022/07/08	1	105.50	1	108.00	107.50	0	621	0.00%
2022/07/04	7	102.00	0	0.00	102.00	7	623	1.12%
2022/07/01	4	104.00	0	0.00	99.90	4	636	0.63%
2022/06/30	0	0.00	5	106.70	106.50	-5	624	-0.80%
2022/06/29	0	0.00	4	112.00	111.00	-4	618	-0.65%
2022/06/28	0	0.00	1	113.00	113.00	-1	614	-0.16%
2022/06/24	7	114.50	6	113.50	115.00	1	608	0.16%
2022/06/23	1.1	106.52	0	0.00	108.00	1.1	586	0.18%
2022/06/22	4	117.13	2	112.00	112.00	2	563	0.35%
2022/06/21	0	0.00	3	119.50	119.50	-3	559	-0.54%
2022/06/17	1	122.00	0	0.00	123.50	1	537	0.19%
2022/06/16	10.1	140.48	7	140.50	138.00	3.1	516	0.60%
2022/06/15	4	141.00	3	141.17	141.00	1	488	0.20%
2022/06/14	0	0.00	1	139.50	140.50	-1	472	-0.21%
2022/06/13	0	0.00	9	139.89	140.00	-9	466	-1.93%
2022/06/09	7	143.14	5	142.50	142.50	2	468	0.43%
2022/06/08	0.1	144.50	5.5	145.27	144.00	-5.5	470	-1.16%
2022/06/07	0	0.00	1	148.00	146.50	-1	469	-0.21%
2022/06/06	0	0.00	1	146.50	146.50	-1	470	-0.21%
2022/06/02	0	0.00	1	146.50	146.00	-1	489	-0.20%
2022/06/01	6	145.00	0	0.00	145.50	6	505	1.19%
2022/05/31	0.1	143.50	2	143.50	144.00	-1.9	563	-0.34%
2022/05/30	1	142.00	0	0.00	142.50	1	574	0.17%
2022/05/20	0	0.00	1	136.50	136.00	-1	611	-0.16%
2022/05/18	6	135.17	0	0.00	134.50	6	606	0.99%
2022/05/12	3	134.50	0	0.00	132.00	3	591	0.51%
2022/05/10	5	136.20	0	0.00	136.50	5	610	0.82%
2022/05/06	0	0.00	1	142.00	142.00	-1	626	-0.16%
2022/05/04	1	142.50	0	0.00	143.50	1	662	0.15%
2022/04/28	1	141.50	0	0.00	141.00	1	681	0.15%
2022/04/27	1	138.50	0	140.00	142.00	1	687	0.14%
2022/04/26	1	143.50	0	0.00	142.50	1	691	0.14%
2022/04/25	0	0.00	3	144.00	142.00	-3	707	-0.42%
2022/04/22	13	147.65	2	148.00	147.50	11	704	1.56%
2022/04/15	1	147.50	0	0.00	146.50	1	720	0.14%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/04/07	0	0.00	1	145.50	144.50	-1	764	-0.13%
2022/04/01	0	0.00	1	141.50	142.00	-1	749	-0.13%
2022/03/28	0	0.00	1	141.50	142.50	-1	751	-0.13%
2022/03/25	6	144.25	1	144.00	143.50	5	751	0.67%
2022/03/22	2	141.75	0	0.00	141.50	2	757	0.26%
2022/03/21	1	143.50	1	143.50	142.00	0	759	0.00%
2022/03/16	8	139.56	0	0.00	139.00	8	787	1.02%
2022/03/15	1	140.00	1	140.00	140.00	0	794	0.00%
2022/03/14	2	141.75	0	0.00	141.50	2	793	0.25%
2022/03/10	2	143.00	0	0.00	142.00	2	792	0.25%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	3	140.50	0	0.00	139.50	3	789	0.38%
2022/03/07	2	144.75	0	0.00	143.50	2	770	0.26%
2022/03/04	4	149.88	0	0.00	149.00	4	754	0.53%
2022/03/03	1	155.00	0	0.00	155.00	1	702	0.14%
2022/03/02	0	0.00	1	154.50	155.00	-1	691	-0.14%
2022/03/01	1	150.50	1	149.00	151.00	0	671	0.00%
2022/02/22	3	143.52	0	0.00	144.50	3	671	0.45%
2022/02/21	0	0.00	10	146.00	148.00	-10	692	-1.44%
2022/02/17	0	0.00	2	145.25	145.50	-2	715	-0.28%
2022/02/14	0	0.00	2	147.25	146.00	-2	745	-0.27%
2022/02/10	0.2	154.50	0	0.00	154.00	0.2	734	0.03%
2022/02/09	1	154.00	0	0.00	153.50	1	734	0.14%
2022/02/07	1	149.00	0	0.00	151.00	1	746	0.13%
2022/01/26	1.3	143.85	0	0.00	145.00	1.3	818	0.16%
2022/01/24	1	141.50	0	0.00	142.50	1	884	0.11%
2022/01/19	0	0.00	1	142.00	141.00	-1	959	-0.10%
2022/01/18	1	146.50	0.1	145.00	144.50	0.9	967	0.09%
2022/01/17	0	0.00	1	135.50	142.00	-1	990	-0.10%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/13	1	138.50	0	0.00	139.00	1	1,062	0.09%
2022/01/12	1	139.50	0.5	140.50	139.50	0.5	1,082	0.05%
2022/01/11	6	142.58	0	0.00	141.50	6	1,084	0.55%
2022/01/10	2	144.50	0	0.00	145.00	2	1,108	0.18%
2022/01/07	3	146.17	1	149.00	146.50	2	1,131	0.18%
2022/01/05	1	152.00	2	153.00	152.50	-1	1,151	-0.09%
2021/12/30	2	146.00	1	146.50	147.00	1	1,176	0.08%
2021/12/29	1	148.00	0	0.00	146.50	1	1,229	0.08%
2021/12/28	1	147.50	0	0.00	148.00	1	1,261	0.08%
2021/12/17	0	0.00	4	149.00	150.50	-4	1,358	-0.29%
2021/12/16	4	149.25	0	0.00	150.50	4	1,368	0.29%
2021/12/14	0.2	145.50	0	0.00	145.50	0.2	1,366	0.01%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	0.1	151.50	0	0.00	150.50	0.1	1,358	0.01%
2021/12/06	0	0.00	3	155.50	154.00	-3	1,354	-0.22%
2021/12/01	0	0.00	1	155.00	155.00	-1	1,445	-0.07%
2021/11/29	0	0.00	9	150.56	155.00	-9	1,491	-0.60%
2021/11/26	4	154.13	7	154.86	154.00	-3	1,513	-0.20%
2021/11/25	0	0.00	5	155.50	155.50	-5	1,519	-0.33%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/19	1	162.50	0	0.00	161.50	1	1,537	0.07%
2021/11/17	1	162.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	2	161.00	0	0.00	161.50	2	1,534	0.13%
2021/11/15	6	162.42	0	0.00	163.00	6	1,555	0.39%
2021/11/12	2	161.50	0	0.00	161.00	2	1,582	0.13%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	1	168.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	0.00	1	166.00	166.50	-1	1,685	-0.06%
2021/11/04	8	170.25	1	171.50	168.50	7	1,722	0.41%
2021/11/03	4	173.88	1	170.00	170.00	3	1,750	0.17%
2021/11/02	0	0.00	4	182.00	181.50	-4	1,724	-0.23%
2021/11/01	3	182.17	0	0.00	184.00	3	1,829	0.16%
2021/10/28	3	176.00	8	174.06	175.00	-5	2,050	-0.24%
2021/10/27	1	170.50	0.2	168.00	167.50	0.8	2,015	0.04%
2021/10/26	2	170.00	1	171.00	170.00	1	2,089	0.05%
2021/10/25	5	170.50	2	171.50	170.00	3	2,095	0.14%
2021/10/22	4	170.75	3	169.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	3	166.67	169.00	-3	2,096	-0.14%
2021/10/20	3	164.67	1	169.00	164.00	2	2,082	0.10%
2021/10/19	1	163.50	0	0.00	165.00	1	2,154	0.05%
2021/10/18	0	0.00	2	162.25	164.00	-2	2,156	-0.09%
2021/10/15	3	160.50	2	160.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	2.1	160.69	161.50	-2.1	2,146	-0.10%
2021/10/13	1	156.50	0	0.00	156.50	1	2,136	0.05%
2021/10/12	1	156.50	0	0.00	156.50	1	2,154	0.05%
2021/10/07	0	0.00	10	155.00	158.00	-10	2,241	-0.45%
2021/10/06	11	156.09	1	155.50	155.50	10	2,226	0.45%
2021/10/05	0.1	145.00	0	0.00	145.50	0.1	2,190	0.00%
2021/10/04	1	146.50	1.6	143.63	144.50	-0.6	2,191	-0.03%
2021/10/01	0	0.00	2.1	152.29	152.00	-2.1	2,216	-0.09%
2021/09/24	0	0.00	10	156.30	157.50	-10	2,450	-0.41%
2021/09/23	10	157.25	0	0.00	157.50	10	2,489	0.40%
2021/09/16	1	155.50	0	0.00	155.50	1	2,809	0.04%
2021/09/15	0	0.00	1	156.50	157.50	-1	2,838	-0.04%
2021/09/09	2	157.00	3	158.00	157.50	-1	3,037	-0.03%
2021/09/07	1	165.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	2	166.25	4	166.75	165.00	-2	3,128	-0.06%
2021/09/03	1	170.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	168.00	6	167.67	168.00	-6	3,290	-0.18%
2021/09/01	0	0.00	2	165.75	164.50	-2	3,312	-0.06%
2021/08/31	1	157.50	0	0.00	159.00	1	3,324	0.03%
2021/08/27	2	155.00	0	0.00	155.50	2	3,500	0.06%
2021/08/26	4	156.50	0	0.00	155.00	4	3,583	0.11%
2021/08/24	2	156.00	0	0.00	152.50	2	3,792	0.05%
2021/08/23	1	155.50	0	0.00	158.00	1	3,850	0.03%
2021/08/19	1.2	155.99	0	0.00	150.00	1.2	4,122	0.03%
2021/08/18	1	149.00	3	149.00	160.00	-2	4,251	-0.05%
2021/08/17	2.1	155.95	2	158.00	154.00	0.1	4,369	0.00%
2021/08/16	1	158.50	0	0.00	158.50	1	4,477	0.02%
2021/08/12	0	0.00	1	169.00	169.50	-1	4,515	-0.02%
2021/08/11	0	0.00	0	168.00	165.00	0	4,536	0.00%
2021/08/10	1	167.00	0	0.00	165.00	1	4,551	0.02%
2021/08/06	0.1	177.00	0	0.00	177.00	0.1	4,567	0.00%
2021/08/05	0.1	175.50	0	0.00	173.00	0.1	4,578	0.00%
2021/08/04	2	178.00	4	177.63	177.50	-2	4,519	-0.04%
2021/08/03	2	179.25	5	175.20	178.00	-3	4,461	-0.07%
2021/08/02	0	0.00	4	166.63	168.00	-4	4,399	-0.09%
2021/07/30	1	173.00	0	0.00	163.50	1	4,456	0.02%
2021/07/28	1	157.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	1	164.00	0	0.00	162.50	1	4,530	0.02%
2021/07/26	1	166.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	3	167.33	168.50	-3	4,589	-0.07%
2021/07/22	2	160.75	2	159.25	157.50	0	4,551	0.00%
2021/07/21	1	161.00	1	159.00	157.50	0	4,604	0.00%
2021/07/20	1	161.50	1	161.50	159.00	0	4,653	0.00%
2021/07/16	1	168.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	3	169.83	170.00	-3	4,906	-0.06%
2021/07/13	1	164.00	2	167.00	164.00	-1	4,844	-0.02%
2021/07/09	2	167.25	0	0.00	166.00	2	4,881	0.04%
2021/07/08	2	165.50	1	172.00	172.00	1	4,891	0.02%
2021/07/06	3	172.17	4	172.63	171.00	-1	4,884	-0.02%
2021/07/05	0	0.00	1	167.00	167.50	-1	4,924	-0.02%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	6	172.00	3	176.33	167.00	3	5,264	0.06%
2021/06/29	4	171.50	3	173.33	172.50	1	5,235	0.02%
2021/06/28	5	175.70	4	172.38	178.50	1	5,183	0.02%
2021/06/25	5	164.80	5	165.80	163.50	0	5,108	0.00%
2021/06/24	1	153.50	6	154.75	155.00	-5	5,031	-0.10%
2021/06/23	2	150.25	1	151.00	150.50	1	5,015	0.02%
2021/06/22	2	159.75	4	158.50	156.50	-2	4,961	-0.04%
2021/06/21	1	159.50	1	159.00	157.50	0	4,955	0.00%
2021/06/18	3	157.33	2.1	156.57	155.50	0.9	4,935	0.02%
2021/06/17	1	158.50	1	163.00	158.50	0	4,927	0.00%
2021/06/16	0	0.00	1	161.50	160.50	-1	4,923	-0.02%
2021/06/15	2	163.75	2	163.75	164.50	0	4,965	0.00%
2021/06/11	0	0.00	4	159.88	163.50	-4	4,911	-0.08%
2021/06/10	4	158.38	1	153.50	152.00	3	4,826	0.06%
2021/06/09	0	0.00	1	158.00	160.00	-1	4,783	-0.02%
2021/06/07	5	159.50	5	161.30	160.00	0	4,868	0.00%
2021/06/04	3	158.17	0	0.00	158.00	3	4,834	0.06%
2021/06/03	4	158.38	1	160.50	159.00	3	4,871	0.06%
2021/06/02	4	155.88	5	152.70	154.50	-1	5,008	-0.02%
2021/06/01	1	155.00	2	152.25	155.00	-1	5,359	-0.02%
2021/05/28	2	144.50	2	143.75	145.00	0	5,580	0.00%
2021/05/27	5	140.90	4	139.50	139.50	1	5,585	0.02%
2021/05/26	6	139.08	10	139.60	139.00	-4	5,488	-0.07%
2021/05/25	9.1	136.64	6.2	134.44	134.00	2.9	5,430	0.05%
2021/05/24	2.2	123.14	2	134.00	134.00	0.2	5,325	0.00%
2021/05/20	1	117.00	1	114.00	114.00	0	5,372	0.00%
2021/05/19	2	116.75	3	120.17	118.00	-1	5,600	-0.02%
2021/05/18	1	112.00	1	114.50	118.00	0	5,741	0.00%
2021/05/17	4	109.13	3	112.50	109.50	1	5,730	0.02%
2021/05/14	2	119.50	0	0.00	111.50	2	5,740	0.03%
2021/05/12	0	0.00	2	124.00	116.50	-2	5,783	-0.03%
2021/05/11	4	139.13	3	130.67	129.00	1	5,732	0.02%
2021/05/10	12	138.38	11	139.18	138.50	1	5,660	0.02%
2021/05/07	4	130.38	5	130.80	132.50	-1	5,601	-0.02%
2021/05/06	0	0.00	1	127.50	124.00	-1	5,558	-0.02%
2021/05/04	0	0.00	2	127.00	125.50	-2	5,586	-0.04%
2021/05/03	9	134.72	11	133.64	134.50	-2	5,487	-0.04%
2021/04/29	1	128.00	2	128.25	128.00	-1	5,383	-0.02%
2021/04/28	1	127.50	2	127.50	126.00	-1	5,355	-0.02%
2021/04/27	8	131.00	4	128.50	126.50	4	5,307	0.08%
2021/04/26	0	0.00	3.5	127.09	129.50	-3.5	5,238	-0.07%
2021/04/23	8	126.56	4	127.25	125.50	4	5,173	0.08%
2021/04/22	6.1	128.10	3	123.67	120.50	3.1	5,083	0.06%
2021/04/21	5	117.90	9	117.89	120.50	-4	4,913	-0.08%
2021/04/20	1	117.00	5	115.30	114.00	-4	4,858	-0.08%
2021/04/19	1	114.00	1	114.00	115.00	0	4,849	0.00%
2021/04/16	4	114.25	2	113.00	113.00	2	4,843	0.04%
2021/04/15	2	110.50	4	115.00	116.00	-2	4,828	-0.04%
2021/04/14	4	107.63	4	110.25	111.00	0	4,800	0.00%
2021/04/13	3	112.67	0	0.00	110.50	3	4,796	0.06%
2021/04/12	2	114.50	0	0.00	113.00	2	4,770	0.04%
2021/04/09	1	116.50	1	117.00	115.00	0	4,730	0.00%
2021/04/08	9	114.78	8	114.13	113.00	1	4,639	0.02%
2021/04/07	2	113.50	2	114.75	116.50	0	4,356	0.00%
2021/04/01	0	0.00	5	96.14	96.60	-5	4,162	-0.12%
2021/03/31	2	94.50	0	0.00	93.90	2	4,122	0.05%
2021/03/30	1	94.40	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	5	94.92	95.00	-5	4,063	-0.12%
2021/03/26	4	91.80	0	0.00	92.30	4	4,005	0.10%
2021/03/25	2	91.60	0	0.00	91.20	2	3,990	0.05%
2021/03/24	2	91.70	4	93.00	91.70	-2	3,978	-0.05%
2021/03/23	2	90.50	2	91.60	90.80	0	3,928	0.00%
2021/03/22	0	0.00	9	90.68	92.00	-9	3,904	-0.23%
2021/03/19	1	90.50	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	93.20	4	91.68	93.00	-3	3,851	-0.08%
2021/03/17	2	89.00	0	0.00	89.60	2	3,790	0.05%
2021/03/16	7	89.21	1	89.30	88.00	6	3,778	0.16%
2021/03/15	1	88.50	7	89.19	88.30	-6	3,791	-0.16%
2021/03/12	1	86.70	2	86.80	87.00	-1	3,752	-0.03%
2021/03/11	7	87.47	13	88.39	87.80	-6	3,720	-0.16%
2021/03/10	0	0.00	5	85.06	84.60	-5	3,610	-0.14%
2021/03/09	6	83.47	3	85.77	83.50	3	3,541	0.08%
2021/03/08	12	90.22	13	90.85	86.50	-1	3,460	-0.03%
2021/03/05	29	94.28	37	94.42	90.60	-8	3,252	-0.25%
2021/03/04	15	91.44	15	90.79	92.00	0	2,812	0.00%
2021/03/03	10	85.33	10	85.89	86.70	0	2,551	0.00%
2021/03/02	24	83.87	8	83.96	81.50	16	2,400	0.67%
2021/02/26	5	83.38	8	83.05	83.60	-3	2,330	-0.13%
2021/02/25	18	81.59	23	81.81	81.70	-5	2,267	-0.22%
2021/02/24	8	78.50	2	78.80	79.60	6	2,215	0.27%
2021/02/23	7	79.73	20	80.27	79.70	-13	2,362	-0.55%
2021/02/22	9	77.90	6.1	78.41	79.00	2.9	2,348	0.12%
2021/02/19	20	76.42	12	77.34	78.50	8	2,289	0.35%
2021/02/18	18	69.89	7	70.43	73.40	11	2,039	0.54%
2021/02/17	4	66.15	1	66.60	66.80	3	1,872	0.16%
2021/02/05	1	66.40	1	67.40	66.10	0	1,861	0.00%
2021/02/03	4	65.53	5	66.98	63.50	-1	1,818	-0.05%
2021/02/02	2	63.35	1	64.00	64.40	1	1,756	0.06%
2021/02/01	1	63.00	7	62.90	62.40	-6	1,811	-0.33%
2021/01/29	1	65.00	1	63.60	62.30	0	1,858	0.00%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	3	65.10	3	64.77	63.60	0	1,814	0.00%
2021/01/26	2	62.40	2	62.30	61.80	0	1,737	0.00%
2021/01/25	0	0.00	1	59.20	60.00	-1	1,687	-0.06%
2021/01/19	4.2	59.15	5	58.82	58.90	-0.8	1,785	-0.05%
2021/01/18	4	58.20	6	58.23	59.40	-2	1,807	-0.11%
2021/01/15	3.1	59.54	0	0.00	58.90	3.1	1,831	0.17%
2021/01/14	2	60.40	2	60.20	59.90	0	1,911	0.00%
2021/01/13	2	60.70	0	0.00	60.30	2	1,918	0.10%
2021/01/12	5	61.24	4	60.30	60.00	1	1,925	0.05%
2021/01/08	2	62.20	3	62.10	62.10	-1	1,984	-0.05%
2021/01/06	0	0.00	10	62.29	62.50	-10	2,055	-0.49%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2020/12/30	2	58.60	0	0.00	58.60	2	2,320	0.09%
2020/12/28	2	59.60	11	59.75	59.60	-9	2,624	-0.34%
2020/12/24	3	60.47	0	0.00	60.40	3	2,788	0.11%
2020/12/23	1	59.20	0	0.00	59.20	1	2,861	0.03%
2020/12/11	1	60.60	0	0.00	60.10	1	3,186	0.03%
2020/12/10	1	61.70	0	0.00	60.90	1	3,250	0.03%
2020/12/09	9.1	61.40	4	61.00	61.20	5.1	3,436	0.15%
2020/12/08	4	63.88	0	0.00	62.70	4	3,721	0.11%
2020/12/07	0	0.00	1	62.70	62.80	-1	3,749	-0.03%
2020/12/02	1	62.80	0	0.00	62.30	1	4,163	0.02%
2020/12/01	1.1	63.04	5	62.70	62.80	-3.9	4,411	-0.09%
2020/11/30	1	63.80	0	0.00	63.60	1	4,558	0.02%
2020/11/26	0	0.00	1	63.50	63.50	-1	4,607	-0.02%
2020/11/25	0	0.00	2	63.25	64.10	-2	4,635	-0.04%
2020/11/24	1	64.00	1	64.10	63.50	0	4,626	0.00%
2020/11/23	2	65.70	0	0.00	65.10	2	4,574	0.04%
2020/11/20	11	68.22	3	67.20	65.10	8	4,527	0.18%
2020/11/18	0	0.00	1	66.20	64.00	-1	4,269	-0.02%
2020/11/17	0	0.00	11	63.13	63.50	-11	4,189	-0.26%
2020/11/13	0	0.00	16	63.73	64.10	-16	4,176	-0.38%
2020/11/12	0	0.00	1	63.20	62.50	-1	4,163	-0.02%
2020/11/11	1	62.50	0	0.00	62.80	1	4,140	0.02%
2020/11/10	9	63.43	6	63.00	63.90	3	4,088	0.07%
2020/11/09	2	64.40	3	64.00	65.80	-1	4,039	-0.02%
2020/11/06	2	62.65	1	62.00	63.50	1	3,986	0.03%
2020/11/05	6	60.33	0	0.00	60.10	6	3,925	0.15%
2020/11/03	0	0.00	5	59.30	60.00	-5	3,897	-0.13%
2020/10/30	8	59.26	0	0.00	59.00	8	3,891	0.21%
2020/10/28	1	58.80	0	0.00	58.40	1	3,825	0.03%
2020/10/27	3	60.00	1	60.60	60.30	2	3,785	0.05%
2020/10/26	11	61.91	0	0.00	61.00	11	3,767	0.29%
2020/10/22	1	63.60	3	64.47	61.50	-2	3,718	-0.05%
2020/10/20	0	0.00	20	62.08	61.90	-20	3,620	-0.55%
2020/10/19	22	61.37	2	62.20	62.00	20	3,612	0.55%
2020/10/16	1	61.80	1	61.60	60.80	0	3,575	0.00%
2020/10/15	0	0.00	4	63.20	62.20	-4	3,536	-0.11%
2020/10/14	7	62.67	3	64.47	64.50	4	3,492	0.11%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/12	1	64.60	0	0.00	63.70	1	3,376	0.03%
2020/10/08	1	63.50	1	64.20	63.40	0	3,326	0.00%
2020/10/07	33	64.88	31	64.12	64.50	2	3,261	0.06%
2020/10/06	30	63.45	28	64.04	64.50	2	3,103	0.06%
2020/10/05	6	59.65	6	59.82	60.90	0	2,928	0.00%
2020/09/30	2	59.40	4	60.45	60.40	-2	2,775	-0.07%
2020/09/28	4	56.53	0	0.00	56.60	4	2,603	0.15%
2020/09/25	2	53.45	1	53.40	52.40	1	2,531	0.04%
2020/09/24	0.1	55.30	0	0.00	55.50	0.1	2,471	0.00%
2020/09/23	1	58.00	0	0.00	56.70	1	2,437	0.04%
2020/09/16	2	59.90	0	0.00	58.20	2	2,220	0.09%
2020/09/15	1	60.40	5	58.80	60.20	-4	2,149	-0.19%
2020/09/14	2	63.10	12	62.97	59.00	-10	2,074	-0.48%
2020/09/11	20	62.31	31	63.69	61.20	-11	1,876	-0.59%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	12	56.13	54	56.55	57.00	-42	1,479	-2.84%
2020/09/08	13	54.43	18	54.49	55.00	-5	1,292	-0.39%
2020/09/07	8	54.38	4	54.05	52.60	4	1,145	0.35%
2020/09/04	9	51.86	20	52.20	52.90	-11	1,018	-1.08%
2020/09/03	1	48.15	4	48.70	49.55	-3	755	-0.40%
2020/09/02	2	45.90	8	46.20	45.05	-6	594	-1.01%
2020/09/01	0	0.00	1	43.95	44.40	-1	552	-0.18%
2020/08/31	4	44.20	3	44.38	44.70	1	539	0.19%
2020/08/27	0	0.00	1	41.55	41.30	-1	491	-0.20%
2020/08/25	0	0.00	3	42.00	42.10	-3	499	-0.60%
2020/08/24	0	0.00	3	41.13	41.45	-3	497	-0.60%
2020/08/18	0	0.00	1	41.00	41.30	-1	575	-0.17%
2020/08/17	2	39.35	1	40.10	40.05	1	585	0.17%
2020/08/14	0	0.00	2	39.23	39.40	-2	607	-0.33%
2020/08/13	1	40.10	0	0.00	39.65	1	645	0.15%
2020/08/12	0	0.00	1	39.40	39.75	-1	683	-0.15%
2020/08/10	0	0.00	2	38.30	38.45	-2	698	-0.29%
2020/08/05	1	37.80	0	0.00	37.95	1	754	0.13%
2020/07/31	1	37.45	4	37.18	37.45	-3	760	-0.39%
2020/07/20	1	34.90	0	0.00	35.10	1	778	0.13%
2020/07/17	1	35.80	0	0.00	35.40	1	781	0.13%
2020/07/16	2	36.15	0	0.00	36.10	2	782	0.26%
2020/07/14	4	36.46	0	0.00	36.30	4	781	0.51%
2020/07/13	3.1	36.84	0	0.00	37.00	3.1	779	0.40%
2020/07/10	2	37.08	0	0.00	36.95	2	772	0.26%
2020/07/09	1.1	37.70	0	0.00	37.70	1.1	775	0.14%
2020/07/07	0	0.00	20	38.55	37.95	-20	783	-2.55%
2020/07/06	0.1	38.65	0	0.00	38.70	0.1	781	0.01%
2020/07/03	0	0.00	19	37.15	36.90	-19	773	-2.46%
2020/07/01	3.1	37.19	3	36.70	37.40	0.1	780	0.01%
2020/06/30	0.1	36.60	0	0.00	36.60	0.1	780	0.01%
2020/06/29	0	0.00	40	36.55	36.60	-40	783	-5.10%
2020/06/24	2	36.95	0	0.00	36.95	2	787	0.25%
2020/06/23	2	37.10	0	0.00	37.00	2	798	0.25%
2020/06/22	5	37.32	10	37.48	37.10	-5	802	-0.62%
2020/06/19	1	38.05	1	38.05	37.65	0	811	0.00%
2020/06/17	1	38.20	0	0.00	38.25	1	819	0.12%
2020/06/16	0	0.00	6	38.21	38.50	-6	838	-0.72%
2020/06/15	3	38.28	0	0.00	38.25	3	863	0.35%
2020/06/12	2	37.38	1	38.30	38.20	1	914	0.11%
2020/06/11	4	38.93	0	0.00	38.40	4	918	0.44%
2020/06/10	0	0.00	2	40.15	40.15	-2	909	-0.22%
2020/06/08	3	41.08	2	41.05	41.20	1	932	0.11%
2020/06/04	6	40.68	10	40.60	40.60	-4	938	-0.43%
2020/06/03	1.2	40.24	0	0.00	40.80	1.2	939	0.13%
2020/06/02	8	40.91	1	40.15	40.00	7	934	0.75%
2020/06/01	2	41.00	0	0.00	40.70	2	933	0.21%
2020/05/29	1	40.35	0.3	40.45	40.45	0.7	927	0.08%
2020/05/27	3.1	42.16	0	0.00	41.95	3.1	909	0.34%
2020/05/26	21.1	47.89	7.2	47.98	47.90	13.9	868	1.60%
2020/05/25	15.1	47.96	0	0.00	48.00	15.1	827	1.83%
2020/05/22	62	48.34	0	0.00	47.90	62	803	7.72%
2020/05/21	0.1	47.70	0	0.00	47.90	0.1	775	0.01%
2020/05/20	1.1	47.36	16	46.85	47.70	-14.9	749	-1.99%
2020/05/19	2.1	46.73	2	47.00	47.40	0.1	707	0.01%
2020/05/18	3	44.50	20	44.26	44.35	-17	662	-2.57%
2020/05/15	0	0.00	9	43.71	44.00	-9	642	-1.40%
2020/05/14	8	44.10	6	43.79	42.80	2	615	0.33%
2020/05/13	26	42.88	0	0.00	43.50	26	585	4.44%
2020/05/06	0	0.00	3	41.55	41.50	-3	552	-0.54%
2020/05/05	1	42.15	1	42.10	42.10	0	548	0.00%
2020/04/30	5	42.32	3	42.75	42.80	2	549	0.36%
2020/04/28	1	40.60	0	0.00	40.45	1	544	0.18%
2020/04/27	0	0.00	2	39.65	39.70	-2	560	-0.36%
2020/04/21	3	38.60	0	0.00	38.30	3	582	0.51%
2020/04/20	0.1	39.40	1	39.40	39.30	-0.9	578	-0.16%
2020/04/17	2	39.20	0	0.00	39.35	2	581	0.34%
2020/04/15	2	39.40	0	0.00	39.45	2	577	0.35%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/13	1	38.55	0	0.00	38.60	1	582	0.17%
2020/04/10	0	0.00	1	38.55	38.75	-1	582	-0.17%
2020/04/07	1	37.55	0	0.00	37.70	1	582	0.17%
2020/04/01	0	0.00	1	37.25	37.25	-1	573	-0.17%
2020/03/27	0	0.00	2	36.85	36.45	-2	569	-0.35%
2020/03/26	0	0.00	1	36.15	36.30	-1	557	-0.18%
2020/03/25	1	35.55	1	35.60	35.50	0	553	0.00%
2020/03/24	0	0.00	1	34.50	34.45	-1	549	-0.18%
2020/03/20	1	33.55	0	0.00	33.55	1	540	0.18%
2020/03/18	3	34.00	0	0.00	34.30	3	498	0.60%
2020/03/17	0	0.00	1	31.40	31.20	-1	450	-0.22%
2020/03/12	2	34.15	5	34.24	34.05	-3	424	-0.71%
2020/03/09	1	41.00	0	0.00	41.15	1	395	0.25%
2020/03/05	1	43.30	0	0.00	43.70	1	395	0.25%
2020/02/27	0	0.00	4	42.25	42.00	-4	393	-1.02%
2020/02/18	2	42.38	0	0.00	42.40	2	405	0.49%
2020/02/17	4.5	42.28	0	0.00	42.65	4.5	416	1.07%
2020/02/14	2	43.43	0	0.00	43.00	2	423	0.47%
2020/02/10	1	40.50	0	0.00	41.40	1	445	0.22%
2020/02/05	0.1	42.80	0	0.00	42.80	0.1	494	0.02%
2020/01/31	2	43.28	0	0.00	42.95	2	517	0.39%
2020/01/30	1	44.00	0	0.00	43.00	1	525	0.19%
2020/01/17	8	48.06	0	0.00	48.00	8	524	1.52%
2020/01/16	0	0.00	4	48.74	48.45	-4	528	-0.76%
2020/01/08	4	46.88	20	46.79	46.40	-16	548	-2.92%
2020/01/07	2	47.45	0	0.00	47.30	2	573	0.35%
2020/01/06	0	0.00	10	46.84	46.85	-10	582	-1.72%
2020/01/03	10	48.15	0	0.00	47.45	10	627	1.59%
2020/01/02	20	48.08	2	48.00	48.00	18	655	2.75%
2019/12/31	0	0.00	3	47.00	47.20	-3	659	-0.45%
2019/12/25	0	0.00	3	47.18	47.15	-3	721	-0.42%
2019/12/16	3	45.28	0	0.00	45.35	3	847	0.35%
2019/12/13	5	45.29	0	0.00	45.20	5	899	0.56%
2019/12/12	0	0.00	3	46.30	45.75	-3	900	-0.33%
2019/12/11	0	0.00	2	46.80	46.50	-2	899	-0.22%
2019/12/09	1	46.70	4	47.08	46.90	-3	923	-0.32%
2019/12/06	1	46.70	1	46.60	46.20	0	935	0.00%
2019/12/04	4	45.60	3	45.35	45.35	1	979	0.10%
2019/12/02	8	45.41	0	0.00	45.45	8	1,021	0.78%
2019/11/29	6	46.25	0	0.00	46.05	6	1,026	0.58%
2019/11/28	2	46.60	0	0.00	46.60	2	1,037	0.19%
2019/11/26	0	0.00	3	47.35	47.05	-3	1,064	-0.28%
2019/11/25	2	46.80	0	0.00	46.80	2	1,078	0.19%
2019/11/22	8	47.18	4	47.25	47.15	4	1,096	0.36%
2019/11/21	3	47.30	0	0.00	47.35	3	1,124	0.27%
2019/11/20	2	47.33	2	47.65	47.65	0	1,160	0.00%
2019/11/19	2	47.60	0	0.00	47.60	2	1,215	0.16%
2019/11/18	1	47.65	0	0.00	47.45	1	1,323	0.08%
2019/11/14	8	47.03	0	0.00	46.70	8	1,399	0.57%
2019/11/13	4	47.48	0	0.00	47.35	4	1,463	0.27%
2019/11/07	2	49.10	0	0.00	48.55	2	1,855	0.11%
2019/11/05	10	49.75	2	50.60	49.80	8	1,962	0.41%
2019/11/04	1	49.80	0	0.00	49.55	1	2,009	0.05%
2019/11/01	4	48.78	0	0.00	50.00	4	2,023	0.20%
2019/10/30	1	50.10	0	0.00	49.80	1	2,074	0.05%
2019/10/29	6	48.97	2	48.65	48.70	4	2,077	0.19%
2019/10/28	0	0.00	1	49.85	49.60	-1	2,105	-0.05%
2019/10/25	3	49.43	5	48.72	48.75	-2	2,142	-0.09%
2019/10/18	10	47.05	0	0.00	47.10	10	2,410	0.41%
2019/10/16	1	46.45	1	45.95	46.50	0	2,565	0.00%
2019/10/15	2	45.25	2	45.73	45.15	0	2,665	0.00%
2019/10/09	2	47.20	20	47.25	47.40	-18	2,806	-0.64%
2019/10/08	0.1	48.50	2	49.30	48.50	-1.9	2,798	-0.07%
2019/10/01	3	49.30	2	49.13	49.40	1	2,894	0.03%
2019/09/23	1	51.10	0	0.00	51.00	1	2,983	0.03%
2019/09/19	13	52.63	13	52.17	51.30	0	2,991	0.00%
2019/09/18	5	52.14	5	51.84	52.40	0	2,936	0.00%
2019/09/12	0	0.00	5	49.90	50.00	-5	2,954	-0.17%
2019/09/11	0	0.00	15	48.73	49.50	-15	2,969	-0.51%
2019/09/10	0	0.00	1	47.75	47.85	-1	2,979	-0.03%
2019/09/09	1	50.50	10	50.90	48.65	-9	2,997	-0.30%
2019/09/06	2	50.90	0	0.00	50.60	2	3,077	0.06%
2019/09/05	30	50.53	0	0.00	50.60	30	3,069	0.98%
2019/09/03	0	0.00	2	51.20	50.50	-2	3,063	-0.07%
2019/09/02	1	50.50	1	51.10	51.00	0	3,085	0.00%
2019/08/30	0	0.00	5	51.40	51.20	-5	3,080	-0.16%
2019/08/28	1	52.00	4	51.00	50.80	-3	3,066	-0.10%
2019/08/27	2	51.40	1	51.40	51.40	1	3,057	0.03%
2019/08/22	8	51.13	1	52.50	51.10	7	3,010	0.23%
2019/08/21	27	54.38	6	54.30	53.10	21	2,970	0.71%
2019/08/20	2	52.40	1	52.30	52.30	1	2,895	0.03%
2019/08/19	1	52.80	1.7	52.93	52.60	-0.7	2,886	-0.02%
2019/08/16	5	52.56	4	52.70	53.00	1	2,858	0.03%
2019/08/15	5	52.36	6	52.67	52.00	-1	2,798	-0.04%
2019/08/14	2	49.98	2	50.53	52.80	0	2,636	0.00%
2019/08/13	4	46.50	0	0.00	48.05	4	2,515	0.16%
2019/08/07	7	47.20	10	47.79	46.80	-3	2,500	-0.12%
2019/08/05	2	45.45	50	45.43	43.70	-48	2,366	-2.03%
2019/08/01	22	48.57	0	0.00	48.50	22	2,347	0.94%
2019/07/31	34	47.83	4	47.18	48.00	30	2,398	1.25%
2019/07/26	5	46.66	5	46.73	46.30	0	2,359	0.00%
2019/07/25	1	46.75	3	46.67	46.25	-2	2,311	-0.09%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/23	0	0.00	14.9	51.46	52.50	-14.9	2,173	-0.69%
2019/07/19	0	0.00	0.6	51.00	51.40	-0.6	2,120	-0.03%
2019/07/18	2	51.50	3	51.80	51.30	-1	2,072	-0.05%
2019/07/17	2	52.35	1	52.30	52.50	1	2,052	0.05%
2019/07/16	0	0.00	19.4	51.39	52.20	-19.4	1,953	-0.99%
2019/07/15	3	49.22	17.4	48.67	49.45	-14.4	1,870	-0.77%
2019/07/12	2	45.63	0	0.00	46.25	2	1,810	0.11%
2019/07/11	1	45.20	2	44.93	45.20	-1	1,783	-0.06%
2019/07/10	2	43.80	0	0.00	43.95	2	1,765	0.11%
2019/07/08	0	0.00	1	40.45	40.35	-1	1,723	-0.06%
2019/07/04	0	0.00	3	41.38	42.00	-3	1,705	-0.18%
2019/07/03	3	40.95	0	0.00	41.20	3	1,673	0.18%
2019/07/02	0	0.00	1	38.30	39.05	-1	1,606	-0.06%
2019/06/28	1	38.80	0	0.00	38.15	1	1,580	0.06%
2019/06/27	1	37.90	1	37.00	38.20	0	1,561	0.00%
2019/06/26	1	36.60	0	0.00	36.75	1	1,542	0.06%
2019/06/24	1	37.90	0	0.00	37.50	1	1,510	0.07%
2019/06/18	0	0.00	2	37.10	37.50	-2	1,399	-0.14%
2019/06/14	1	38.00	0	0.00	36.30	1	1,345	0.07%
2019/06/11	2	34.25	0	0.00	34.30	2	1,228	0.16%
2019/06/10	0	0.00	2	33.65	34.30	-2	1,225	-0.16%
2019/06/06	1	32.15	2	32.20	32.45	-1	1,214	-0.08%
2019/06/05	2	31.98	0	0.00	31.30	2	1,227	0.16%
2019/05/31	0	0.00	1	33.15	32.85	-1	1,221	-0.08%
2019/05/29	2	33.20	2	33.20	33.50	0	1,194	0.00%
2019/05/28	1	32.90	4	33.10	32.90	-3	1,177	-0.25%
2019/05/27	0	0.00	1	32.70	32.95	-1	1,155	-0.09%
2019/05/24	3	32.58	1	32.65	32.20	2	1,118	0.18%
2019/05/22	0.7	30.95	1	31.00	31.15	-0.3	1,067	-0.03%
2019/05/21	6	32.53	4	32.71	32.20	2	1,049	0.19%
2019/05/20	2.3	31.55	4	31.73	32.00	-1.7	1,006	-0.17%
2019/05/17	3.3	31.78	1	31.80	31.00	2.3	981	0.23%
2019/05/16	4	30.90	6	31.42	30.85	-2	958	-0.21%
2019/05/15	3	30.83	3	31.30	30.90	0	933	0.00%
2019/05/14	2	27.95	0	0.00	29.30	2	898	0.22%
2019/05/10	2	31.00	0	0.00	29.90	2	860	0.23%
2019/05/08	3	31.77	2	32.30	32.20	1	806	0.12%
2019/05/07	0	0.00	3	31.43	30.40	-3	712	-0.42%
2019/05/03	2	29.40	0	0.00	29.20	2	642	0.31%
2019/05/02	0	0.00	1	28.50	28.65	-1	633	-0.16%
2019/04/26	2	29.00	2	29.55	28.60	0	593	0.00%
2019/04/25	0	0.00	4	29.73	28.70	-4	572	-0.70%
2019/04/24	1	29.90	4	29.60	29.90	-3	540	-0.55%
2019/04/23	2	29.55	3	29.50	29.75	-1	510	-0.20%
2019/04/22	0	0.00	3	27.80	27.25	-3	445	-0.67%
2019/04/19	1	26.60	0	0.00	27.10	1	432	0.23%
2019/04/18	0	0.00	3	26.80	26.10	-3	417	-0.72%
2019/04/17	1	26.00	0	0.00	26.00	1	385	0.26%
2019/04/16	2	26.35	0	0.00	26.30	2	374	0.53%
2019/04/15	1	25.35	5	25.59	26.05	-4	332	-1.20%
2019/04/11	2	22.85	0	0.00	22.70	2	278	0.72%
2019/04/10	0	0.00	2	23.00	23.00	-2	268	-0.75%
2019/04/01	1	21.45	0	0.00	21.55	1	275	0.36%
2019/03/20	1	21.50	0	0.00	21.05	1	267	0.37%
2019/03/19	1	21.55	0	0.00	21.55	1	264	0.38%
2019/03/18	1	21.50	0	0.00	21.55	1	262	0.38%
2019/03/14	0	0.00	1	21.65	22.00	-1	252	-0.40%
2019/03/12	7	22.06	6	21.40	21.40	1	216	0.46%
2019/03/11	0	0.00	3	21.50	22.10	-3	193	-1.55%
2019/02/27	1	18.95	0	0.00	19.00	1	159	0.63%
2019/02/15	1	19.25	0	0.00	19.05	1	153	0.65%
2019/01/11	0	0.00	1	18.75	19.00	-1	193	-0.52%
2019/01/09	0	0.00	0	18.70	18.70	0	193	-0.01%
2019/01/02	0	0.00	0.2	17.80	17.80	-0.2	212	-0.09%
2018/12/28	1	19.00	1	18.30	18.40	0	211	0.00%
2018/12/11	1	18.20	0	0.00	18.30	1	222	0.45%
2018/11/30	3	18.55	3	18.70	18.80	0	247	0.00%
2018/11/20	1	17.15	0	0.00	17.10	1	290	0.34%
2018/11/16	0	0.00	1	16.95	16.90	-1	304	-0.33%
2018/11/14	1	16.85	0	0.00	16.75	1	322	0.31%
2018/11/12	0.5	17.20	0	0.00	17.10	0.5	372	0.15%
2018/11/09	1	17.55	0	0.00	17.50	1	414	0.24%
2018/11/08	2	17.98	0	0.00	17.60	2	446	0.45%
2018/10/26	0	0.00	2	15.15	15.20	-2	507	-0.39%
2018/10/15	2	17.00	2	17.20	16.95	0	530	0.00%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/10/03	5	22.70	0	0.00	21.55	5	672	0.74%
2018/09/27	1	21.70	0	0.00	21.70	1	669	0.15%
2018/09/18	0.2	22.50	0	0.00	22.45	0.2	712	0.03%
2018/09/12	1	22.00	1	21.60	21.50	0	787	0.00%
2018/09/10	1	23.10	1	23.00	23.00	0	811	0.00%
2018/09/04	0	0.00	1	26.35	26.65	-1	845	-0.12%
2018/08/31	1	25.95	0	0.00	26.15	1	896	0.11%
2018/08/30	1	26.95	0	0.00	26.95	1	915	0.11%
2018/08/29	0	0.00	0.2	27.40	27.30	-0.2	940	-0.02%
2018/08/28	0	0.00	6	28.95	28.25	-6	961	-0.62%
2018/08/27	0.3	29.10	0	0.00	29.05	0.3	975	0.03%
2018/08/10	1	27.80	1	27.70	27.85	0	1,028	0.00%
2018/08/07	10	29.95	0	0.00	29.70	10	993	1.01%
2018/07/25	0	0.00	10	25.20	25.10	-10	952	-1.05%
2018/07/24	10	24.60	10	24.65	24.60	0	957	0.00%
2018/07/23	0	0.00	10	25.12	25.00	-10	962	-1.04%
2018/07/12	10	25.29	0	0.00	25.10	10	1,095	0.91%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/27	1	31.45	0	0.00	31.15	1	1,526	0.07%
2018/06/12	0	0.00	1	31.90	31.95	-1	2,608	-0.04%
2018/06/11	3	32.57	0	0.00	31.35	3	2,744	0.11%
2018/06/07	0	0.00	5	30.35	30.80	-5	2,806	-0.18%
2018/06/06	0	0.00	2	31.25	31.10	-2	2,808	-0.07%
2018/06/04	10	31.70	20	31.71	31.50	-10	2,824	-0.35%
2018/05/31	0	0.00	20	32.41	31.95	-20	2,829	-0.71%
2018/05/30	31	32.39	11	32.13	31.95	20	2,825	0.71%
2018/05/29	2	33.90	13	33.13	33.50	-11	2,805	-0.39%
2018/05/28	10	36.30	5	35.30	35.20	5	2,805	0.18%
2018/05/24	0	0.00	10	39.75	39.75	-10	2,801	-0.36%
2018/05/23	0	0.00	10	39.91	39.85	-10	2,859	-0.35%
2018/05/22	17	40.04	0	0.00	39.30	17	2,920	0.58%
2018/05/21	10	38.10	2	38.10	38.40	8	2,899	0.28%
2018/05/18	17	37.68	0	0.00	37.65	17	2,905	0.59%
2018/05/17	1	37.80	16	38.02	38.00	-15	2,925	-0.51%
2018/05/16	0	0.00	6	38.03	37.90	-6	2,955	-0.20%
2018/05/15	4	37.79	18	38.07	37.60	-14	3,038	-0.46%
2018/05/14	28	37.60	12	37.79	38.00	16	3,086	0.52%
2018/05/11	20	39.85	0	0.00	39.35	20	3,082	0.65%
2018/05/10	0	0.00	20	39.30	39.80	-20	3,092	-0.65%
2018/05/09	30	38.97	20	39.23	38.80	10	3,116	0.32%
2018/05/03	0	0.00	9	38.60	38.40	-9	3,645	-0.25%
2018/05/02	0	0.00	1	38.80	38.70	-1	3,809	-0.03%
2018/04/30	0	0.00	11	39.00	39.05	-11	3,882	-0.28%
2018/04/27	1	37.95	1	37.45	37.65	0	3,934	0.00%
2018/04/26	1	37.75	0	0.00	37.40	1	4,076	0.02%
2018/04/16	20	42.80	7	42.35	41.85	13	4,448	0.29%
2018/04/13	20	42.90	0	0.00	42.50	20	4,435	0.45%
2018/04/11	0	0.00	21	42.40	42.55	-21	4,410	-0.48%
2018/04/09	1	43.60	0	0.00	42.70	1	4,383	0.02%
2018/04/03	0	0.00	3	42.80	42.60	-3	4,346	-0.07%
2018/04/02	0	0.00	4	43.48	43.10	-4	4,314	-0.09%
2018/03/31	0	0.00	10	42.90	43.15	-10	4,283	-0.23%
2018/03/30	30	43.58	6	44.38	42.20	24	4,219	0.57%
2018/03/29	14	45.22	9	45.70	43.90	5	4,000	0.12%
2018/03/28	10	43.82	0	0.00	44.50	10	3,667	0.27%
2018/03/27	4	44.08	8	44.31	44.00	-4	3,607	-0.11%
2018/03/26	11	43.14	2	42.68	43.50	9	3,415	0.26%
2018/03/22	8	41.28	0	0.00	41.00	8	3,168	0.25%
2018/03/20	1	40.50	1	39.05	39.75	0	3,074	0.00%
2018/03/19	0	0.00	1	40.65	40.50	-1	3,038	-0.03%
2018/03/16	1	41.35	1	40.90	40.90	0	3,026	0.00%
2018/03/15	2	41.85	3	41.95	41.70	-1	2,990	-0.03%
2018/03/14	0	0.00	20	38.80	39.50	-20	2,869	-0.70%
2018/03/13	21	39.65	2	39.60	39.10	19	2,852	0.67%
2018/03/12	0	0.00	20	38.25	38.25	-20	2,800	-0.71%
2018/03/08	0	0.00	10	37.10	37.95	-10	2,848	-0.35%
2018/03/07	0	0.00	2	38.00	37.15	-2	2,864	-0.07%
2018/02/27	0	0.00	1	38.60	38.10	-1	2,883	-0.03%
2018/02/22	2	38.05	5	38.48	37.55	-3	2,784	-0.11%
2018/02/09	0	0.00	1	33.30	34.60	-1	2,787	-0.04%
2018/02/08	2	35.58	1	36.00	35.10	1	2,855	0.04%
2018/02/07	2	36.68	0	0.00	36.70	2	3,143	0.06%
2018/02/06	9	35.12	1	33.55	33.75	8	3,204	0.25%
2018/02/05	1	36.30	0	0.00	37.00	1	3,174	0.03%
2018/02/02	1	37.80	0	0.00	37.85	1	3,156	0.03%
2018/02/01	1	39.75	0	0.00	38.20	1	3,153	0.03%
2018/01/31	3	39.05	1	38.65	38.50	2	3,161	0.06%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	34	40.93	34	41.25	41.50	0	3,062	0.00%
2018/01/26	3	43.55	0	0.00	42.10	3	2,883	0.10%
2018/01/25	4	42.80	8	43.98	44.95	-4	2,661	-0.15%
2018/01/22	3	40.90	4	40.38	40.50	-1	2,433	-0.04%
2018/01/19	6	41.29	23	41.47	40.20	-17	2,303	-0.74%
2018/01/18	10	38.20	10	37.77	38.65	0	1,949	0.00%
2018/01/17	1	35.15	0	0.00	35.15	1	1,859	0.05%
2018/01/16	0	0.00	10	34.55	34.75	-10	1,867	-0.54%
2018/01/15	1	35.20	0	0.00	35.10	1	1,914	0.05%
2018/01/03	1	34.90	0	0.00	34.55	1	2,321	0.04%
2018/01/02	0	0.00	1	34.65	34.50	-1	2,336	-0.04%