台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    329
  • 產業
    上櫃 油電燃氣
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北基 (8927)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13155.3000.0055.6011,0500.10%
2025/02/10256.00255.5056.0001,1070.00%
2025/01/22256.400.456.6058.601.61,1340.14%
2025/01/14155.4000.0055.5011,0760.09%
2025/01/13253.70254.2055.1001,0420.00%
2025/01/0600.00149.8549.85-11,092-0.09%
2024/12/0900.00254.9455.80-21,719-0.12%
2024/11/1200.001054.7055.20-102,540-0.39%
2024/11/08555.8000.0056.7052,5530.20%
2024/11/0600.00260.0058.70-22,542-0.08%
2024/11/0100.006.461.5161.50-6.42,600-0.25%
2024/10/23265.6000.0065.5022,6940.07%
2024/10/1700.001.266.2365.60-1.22,787-0.04%
2024/10/14164.4000.0063.7012,8960.03%
2024/10/11463.33263.6063.2022,8730.07%
2024/10/0900.00264.5064.30-22,851-0.07%
2024/10/08263.8500.0063.8022,8290.07%
2024/10/070.265.50266.3065.50-1.82,791-0.06%
2024/10/04165.8000.0066.4012,7590.04%
2024/10/01266.5000.0065.6022,7290.07%
2024/09/3000.00166.2066.10-12,689-0.04%
2024/09/27367.20567.2266.60-22,640-0.08%
2024/09/19160.40160.4060.6002,4170.00%
2024/09/12154.5000.0054.5012,3050.04%
2024/09/112056.302054.7054.7002,2730.00%
2024/09/10155.4000.0054.0012,2230.04%
2024/09/06158.0000.0057.3012,0530.05%
2024/09/04162.3000.0061.5011,8580.05%
2024/09/0300.00164.1063.60-11,806-0.06%
2024/09/022.264.7700.0064.702.21,7520.13%
2024/08/29165.40167.8065.5001,5840.00%
2024/08/28268.50668.9567.80-41,495-0.27%
2024/08/27163.0000.0063.4011,3630.07%
2024/08/26663.9000.0062.0061,3170.46%
2024/08/23165.70265.8065.30-11,261-0.08%
2024/08/1900.00167.7068.00-11,159-0.09%
2024/08/16165.3000.0066.6011,1140.09%
2024/08/13262.50261.6062.7001,0560.00%
2024/08/1200.00662.0061.90-61,041-0.58%
2024/08/09161.3000.0060.8011,0280.10%
2024/08/07462.0800.0060.0041,0240.39%
2024/08/06359.7700.0060.5039970.30%
2024/08/02266.8000.0065.8029270.22%
2024/08/0100.00167.6067.60-1878-0.11%
2024/07/2900.001066.7066.30-10782-1.28%
2024/07/26166.6000.0067.4017670.13%
2024/07/2300.000.166.9066.50-0.1763-0.01%
2024/07/190.169.7000.0069.300.17020.01%
2024/07/1800.003.773.1072.70-3.7664-0.56%
2024/07/171376.41274.9576.70116151.79%
2024/07/16171.60168.6072.4005340.00%
2024/07/1500.00265.4066.00-2460-0.43%
2024/07/1200.00265.6064.60-2459-0.44%
2024/06/26163.0000.0062.8014500.22%
2024/06/13262.2000.0062.1024390.46%
2024/06/12161.7000.0062.1014400.23%
2024/05/15363.57165.5063.0025800.34%
2024/05/1300.00263.7065.20-2567-0.35%
2024/05/1000.000.164.5062.50-0.1538-0.01%
2024/05/08160.9000.0060.5015360.19%
2024/05/02163.1000.0063.2015170.19%
2024/04/17161.1000.0061.8014620.22%
2024/04/1000.00559.0058.80-5417-1.20%
2024/04/0100.00256.6056.40-2394-0.51%
2024/03/25255.4000.0055.7023890.51%
2024/03/21155.1000.0055.3014100.24%
2024/03/19155.4000.0055.2014170.24%
2024/03/18255.5000.0055.4024200.48%
2024/03/082056.0500.0055.40204354.59%
半導體、AI用電需求疑慮 台電:協和電廠更新計畫有利北北基穩定供電Anue鉅亨-6天前
北基去年營收125.34億元創新高 多角化策略助力今年營運向上Anue鉅亨-2025/01/10
北基 相關文章
北基 相關影音