鉅明 (8928)-合庫-台中券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	34.14	33.85	-20	43	-46.51%
2024/12/09	22	34.00	0	0.00	33.85	22	40	54.98%
2024/08/12	0	0.00	3	32.00	31.80	-3	123	-2.42%
2024/08/09	0	0.00	5	32.06	31.90	-5	119	-4.18%
2024/08/02	0	0.00	19	33.89	33.80	-19	165	-11.49%
2024/08/01	0	0.00	6	33.95	34.05	-6	165	-3.62%
2024/07/31	0	0.00	2	33.75	33.90	-2	163	-1.22%
2024/07/26	1	33.65	0	0.00	33.50	1	166	0.60%
2024/07/18	1	34.00	0	0.00	34.00	1	164	0.61%
2024/07/12	2	34.05	0	0.00	34.10	2	162	1.23%
2024/07/11	1	34.30	0	0.00	34.20	1	161	0.62%
2024/07/10	4	34.66	0	0.00	34.70	4	159	2.50%
2024/07/09	3	34.80	0	0.00	34.70	3	158	1.89%
2024/07/08	2	35.15	0	0.00	35.75	2	155	1.29%
2024/07/05	23	35.21	0	0.00	35.30	23	153	15.01%
2024/05/13	2	35.05	0	0.00	35.00	2	103	1.93%
2024/05/08	0	0.00	2	35.08	34.85	-2	85	-2.38%
2024/03/14	0	0.00	2	29.20	29.20	-2	33	-5.91%
2024/03/12	0	0.00	0.2	30.00	29.60	-0.2	33	-0.60%
2024/01/31	0	0.00	0	30.65	30.40	0	39	-0.03%
2024/01/09	0	0.00	5	31.70	31.70	-5	41	-12.00%
2024/01/05	1	31.90	0	0.00	31.85	1	42	2.37%
2024/01/04	1	31.85	0	0.00	31.75	1	42	2.35%
2023/12/05	1	32.05	0	0.00	32.05	1	83	1.19%
2023/10/25	0	0.00	1	33.50	33.40	-1	95	-1.04%
2023/09/25	2	35.80	0	36.00	35.45	2	90	2.18%
2023/06/26	0	0.00	2	37.65	37.40	-2	116	-1.72%
2023/06/19	1	37.60	0	0.00	37.60	1	117	0.85%
2023/05/30	0	0.00	2	37.25	37.10	-2	176	-1.13%
2023/05/15	1	35.50	0	0.00	35.60	1	290	0.34%
2023/05/08	0	0.00	1	38.50	38.30	-1	300	-0.33%
2023/05/05	1	38.25	0	0.00	38.20	1	302	0.33%
2023/04/21	1	37.30	0	0.00	36.90	1	305	0.33%
2023/03/24	1	39.95	0	0.00	39.95	1	332	0.30%
2023/03/15	0	0.00	14	39.98	39.85	-14	377	-3.71%
2023/03/14	0	0.00	1	39.85	39.80	-1	376	-0.27%
2023/02/24	2.1	45.19	0	45.50	44.80	2	270	0.75%
2023/02/23	2	43.40	0	0.00	43.85	2	229	0.87%
2023/02/20	0	0.00	20	41.93	42.00	-20	216	-9.25%
2023/02/01	0	0.00	1	41.20	41.15	-1	196	-0.51%
2023/01/09	0	0.00	6	42.65	41.65	-6	189	-3.17%
2023/01/06	0	0.00	10	40.60	40.75	-10	168	-5.94%
2022/12/20	0	0.00	9	39.44	39.00	-9	183	-4.89%
2022/12/19	0	0.00	8	39.40	39.50	-8	188	-4.25%
2022/12/13	6	40.53	11	40.90	40.20	-5	185	-2.69%
2022/12/12	12	40.43	0	0.00	40.90	12	184	6.52%
2022/10/31	1	33.20	0	0.00	32.75	1	280	0.36%
2022/09/30	1	34.85	0	0.00	35.35	1	376	0.27%
2022/09/05	0	0.00	3	44.45	42.20	-3	473	-0.63%
2022/09/02	0	0.00	1	42.80	45.30	-1	464	-0.22%
2022/08/31	2	43.13	0	0.00	42.80	2	454	0.44%
2022/08/22	1	40.95	0	0.00	40.80	1	651	0.15%
2022/08/18	1	40.50	0	0.00	40.40	1	802	0.12%
2022/08/17	1	39.90	0	0.00	40.15	1	909	0.11%
2022/08/10	0	0.00	1	39.65	39.65	-1	1,250	-0.08%
2022/08/04	0	0.00	1	41.60	41.60	-1	1,545	-0.06%
2022/07/20	2	45.55	0	0.00	45.60	2	1,866	0.11%
2022/07/15	0	0.00	0.1	45.25	45.10	-0.1	1,847	0.00%
2022/07/01	6	42.29	6	41.51	40.00	0	1,808	0.00%
2022/06/28	0	0.00	2	45.90	45.95	-2	1,797	-0.11%
2022/06/15	5	45.40	0	0.00	45.60	5	1,730	0.29%
2022/06/14	8	44.90	0	0.00	45.55	8	1,728	0.46%
2022/06/13	2	44.00	0	0.00	44.65	2	1,723	0.12%
2022/06/09	6	45.96	2	45.85	45.40	4	1,707	0.23%
2022/06/08	4.1	46.35	6	46.63	45.80	-2	1,698	-0.11%
2022/06/07	1	50.40	0	0.00	50.70	1	1,630	0.06%
2022/06/02	11	49.36	11	49.78	50.00	0	1,580	0.00%
2022/06/01	0	49.10	19	48.59	48.20	-19	1,545	-1.23%
2022/05/31	11	48.86	1	49.00	48.65	10	1,526	0.66%
2022/05/30	11	49.00	0	0.00	49.35	11	1,510	0.73%
2022/05/27	12.4	50.43	1	51.20	49.15	11.4	1,482	0.77%
2022/05/26	15.6	52.50	11	49.44	50.70	4.6	1,432	0.32%
2022/05/25	1	52.50	0	0.00	54.00	1	1,328	0.08%
2022/05/24	2	48.60	2	48.80	49.10	0	1,220	0.00%
2022/05/23	2	50.60	3	50.80	51.00	-1	1,180	-0.08%
2022/05/20	1	49.15	1	52.40	49.00	0	1,137	0.00%
2022/05/19	0	0.00	10	51.20	51.60	-10	1,061	-0.94%
2022/05/18	5	50.26	4	50.63	51.50	1	1,011	0.10%
2022/05/17	1	48.40	0	0.00	49.65	1	878	0.11%
2022/05/16	2	47.20	2	47.00	47.20	0	772	0.00%
2022/05/13	1	45.25	3	44.80	46.50	-2	682	-0.29%
2022/05/12	1	43.90	0	0.00	44.70	1	615	0.16%
2022/05/11	2	43.68	1	43.75	44.30	1	564	0.18%
2022/05/10	1	43.85	6	42.90	44.85	-5	462	-1.08%
2022/05/09	5	43.48	5	44.25	41.90	0	367	0.00%
2022/05/06	0	0.00	12	40.88	41.10	-12	254	-4.71%
2022/04/26	0	0.00	2	37.35	37.25	-2	180	-1.11%
2022/04/12	1	36.50	0	0.00	36.40	1	172	0.58%
2022/04/06	0	0.00	6	38.72	38.40	-6	165	-3.62%
2022/04/01	1	38.10	15	38.08	38.15	-14	162	-8.63%
2022/03/16	0	0.00	5	37.40	37.45	-5	125	-3.98%
2022/03/14	1	37.00	4	37.35	37.40	-3	121	-2.47%
2022/03/11	1	36.70	0	0.00	36.85	1	116	0.86%
2022/03/08	0	0.00	1	37.15	35.60	-1	110	-0.91%
2022/01/03	0	0.00	1	35.25	35.25	-1	70	-1.42%
2021/12/02	0	0.00	1	34.05	34.25	-1	76	-1.31%
2021/11/19	2	34.80	0	0.00	34.80	2	81	2.45%
2021/11/17	5	34.75	0	0.00	34.80	5	81	6.11%
2021/11/12	5	35.05	0	0.00	35.05	5	83	6.01%
2021/11/10	5	34.70	0	0.00	35.00	5	85	5.85%
2021/11/09	5	35.20	0	0.00	35.40	5	86	5.81%
2021/11/08	5	35.15	0	0.00	35.00	5	84	5.89%
2021/10/25	7	34.15	0	0.00	34.15	7	143	4.87%
2021/10/19	5	33.60	0	0.00	33.95	5	146	3.42%
2021/10/18	10	33.70	0	0.00	33.60	10	147	6.77%
2021/10/13	1	33.45	0	0.00	33.40	1	152	0.66%
2021/09/30	0	0.00	3	32.10	32.35	-3	181	-1.65%
2021/08/11	0	0.00	2	36.58	36.90	-2	303	-0.66%
2021/08/10	2	37.45	0	0.00	37.05	2	298	0.67%
2021/06/22	1	36.65	0	0.00	36.65	1	593	0.17%
2021/06/15	0	0.00	1	36.25	36.65	-1	584	-0.17%
2021/06/04	1	35.70	0	0.00	35.50	1	608	0.16%
2021/05/21	0	0.00	1	31.80	32.10	-1	781	-0.13%
2021/05/20	0	0.00	1	31.80	31.80	-1	782	-0.13%
2021/05/07	0	0.00	1	36.30	36.30	-1	740	-0.14%
2021/05/06	5	35.49	6	35.50	35.75	-1	729	-0.14%
2021/05/04	0	0.00	1	33.40	32.65	-1	719	-0.14%
2021/04/29	1	38.45	1	36.75	36.75	0	695	0.00%
2021/04/28	3	38.07	0	0.00	37.90	3	673	0.45%
2021/04/23	0	0.00	1	36.30	36.50	-1	589	-0.17%
2021/04/22	1	35.50	1	37.60	35.85	0	582	0.00%
2021/04/13	1	35.65	10	35.67	35.45	-9	548	-1.64%
2021/04/09	2	36.80	0	0.00	37.15	2	528	0.38%
2021/04/08	8	37.60	0	0.00	37.35	8	508	1.57%
2021/04/07	8	36.33	8	36.39	36.40	0	456	0.00%
2021/03/26	0	0.00	10	33.30	33.40	-10	363	-2.75%
2021/03/08	3	36.40	3	36.13	35.10	0	260	0.00%
2021/03/05	0	0.00	1	34.40	34.40	-1	150	-0.67%
2021/01/15	0	0.00	2	28.65	28.55	-2	68	-2.92%
2020/12/29	0	0.00	4	27.79	27.75	-4	56	-7.08%
2020/12/25	4	27.90	0	0.00	27.90	4	57	6.99%
2020/10/08	1	29.20	0	0.00	29.70	1	193	0.52%
2020/09/22	1	29.65	0	0.00	29.80	1	203	0.49%
2020/09/16	1	30.25	0	0.00	30.15	1	204	0.49%
2020/09/15	1	30.30	0	0.00	30.30	1	204	0.49%
2020/09/11	0	0.00	3	30.82	30.85	-3	198	-1.51%
2020/09/09	2	30.15	0	0.00	30.50	2	166	1.20%
2020/09/08	3	30.85	1	30.15	30.05	2	163	1.23%
2020/09/07	0	0.00	1	29.50	29.80	-1	160	-0.62%
2020/09/04	1	29.35	2	29.35	29.40	-1	159	-0.63%
2020/09/03	2	29.15	2	29.10	28.75	0	151	0.00%
2020/08/21	0	0.00	5	26.60	26.60	-5	184	-2.71%
2020/08/12	3	29.00	0	0.00	29.00	3	182	1.65%
2020/08/11	2	28.75	0	0.00	28.75	2	181	1.10%
2020/08/05	0	0.00	1	28.95	29.00	-1	179	-0.56%
2020/07/09	2	29.33	0	0.00	29.30	2	210	0.95%
2020/07/08	1	29.50	0	0.00	29.45	1	210	0.48%
2020/07/07	0	0.00	10	29.10	29.35	-10	211	-4.73%
2020/07/06	10	28.80	0	0.00	29.05	10	219	4.56%
2020/06/29	40	28.29	0	0.00	28.20	40	225	17.77%
2020/06/24	11	28.75	0	0.00	28.75	11	225	4.88%
2020/06/08	0	0.00	1	29.65	29.80	-1	273	-0.37%
2020/06/02	1	29.50	0	0.00	29.20	1	285	0.35%
2020/05/27	0	0.00	10	27.39	27.35	-10	256	-3.89%
2020/05/26	0	0.00	1	27.70	27.60	-1	255	-0.39%
2020/05/20	0	0.00	3	27.05	27.05	-3	249	-1.20%
2020/05/13	10	26.65	0	0.00	26.65	10	245	4.08%
2020/05/12	1	26.50	0	0.00	26.60	1	242	0.41%
2020/05/08	3	27.20	0	0.00	26.95	3	242	1.24%
2020/04/14	0	0.00	1	25.35	25.50	-1	240	-0.42%
2020/04/13	1	25.15	0	0.00	25.10	1	240	0.42%
2020/04/09	0	0.00	1	25.35	25.40	-1	241	-0.41%
2020/03/13	0	0.00	1	24.10	24.70	-1	200	-0.50%
2020/03/12	1	26.20	1	26.85	26.15	0	192	0.00%
2020/03/10	1	28.65	1	29.45	29.50	0	211	0.00%
2020/01/31	0	0.00	1	31.25	32.00	-1	202	-0.49%
2020/01/14	1	34.50	0	0.00	34.40	1	208	0.48%
2019/12/18	2	38.18	0	38.10	38.30	2	310	0.64%
2019/12/06	0	0.00	2	41.40	39.60	-2	462	-0.43%
2019/12/02	0	0.00	2	39.05	38.90	-2	493	-0.41%
2019/11/29	1	38.80	0	0.00	39.05	1	499	0.20%
2019/11/25	0	0.00	1	38.35	38.35	-1	628	-0.16%
2019/11/05	0	0.00	10	39.15	39.70	-10	764	-1.31%
2019/10/18	0	0.00	2	38.50	38.80	-2	814	-0.25%
2019/10/15	0	0.00	1	39.50	39.00	-1	815	-0.12%
2019/10/14	0	0.00	12	39.90	39.55	-12	807	-1.49%
2019/10/09	1	39.95	0	0.00	40.30	1	804	0.12%
2019/10/08	1	41.30	0	0.00	40.60	1	801	0.12%
2019/10/07	1	40.90	0	0.00	41.00	1	792	0.13%
2019/10/02	2	40.50	0	0.00	39.85	2	790	0.25%
2019/09/19	27	42.80	26	41.72	41.85	1	798	0.13%
2019/09/18	3	42.43	0	0.00	42.45	3	763	0.39%
2019/09/17	2	40.78	0	0.00	40.95	2	714	0.28%
2019/09/05	2	39.15	0	0.00	39.30	2	603	0.33%
2019/09/03	0	0.00	0.6	39.15	39.10	-0.6	590	-0.10%
2019/09/02	3	40.27	0	0.00	39.35	3	590	0.51%
2019/08/30	5	39.34	0	0.00	38.60	5	561	0.89%
2019/08/29	0	0.00	1	38.50	39.00	-1	539	-0.19%
2019/08/28	6	37.28	1	38.05	38.05	5	502	0.99%
2019/08/27	1	37.55	4	36.98	37.60	-3	465	-0.65%
2019/08/19	3	32.85	0	0.00	32.85	3	352	0.85%
2019/07/29	0	0.00	5	33.05	33.20	-5	522	-0.96%
2019/07/05	5	34.90	0	0.00	35.20	5	689	0.73%
2019/07/04	0	0.00	8	35.18	35.50	-8	669	-1.20%
2019/06/21	0	0.00	10	31.00	30.90	-10	612	-1.63%
2019/05/27	10	31.65	0	0.00	31.70	10	562	1.78%
2019/05/24	0	0.00	5	32.00	31.80	-5	558	-0.89%
2019/05/23	5	31.75	0	0.00	31.90	5	552	0.90%
2019/05/21	0	0.00	10	32.30	32.75	-10	525	-1.90%
2019/05/10	10	31.00	0	0.00	30.60	10	470	2.13%
2019/05/08	0	0.00	1	32.55	32.55	-1	433	-0.23%
2019/05/07	0	0.00	7	34.01	34.10	-7	408	-1.71%
2019/05/03	0	0.00	1	31.30	31.60	-1	302	-0.33%
2019/05/02	0	0.00	1	30.60	30.60	-1	277	-0.36%
2019/04/29	1	31.55	0	0.00	31.55	1	244	0.41%
2019/04/26	0	0.00	3	31.40	32.20	-3	210	-1.42%
2019/04/25	0	0.00	3	30.60	29.45	-3	135	-2.21%
2019/04/24	0	0.00	2	28.35	28.00	-2	80	-2.50%
2019/04/12	2	25.15	0	0.00	25.30	2	64	3.09%
2018/05/23	0	0.00	1	27.30	27.30	-1	148	-0.67%
2018/05/09	0	0.00	2	27.70	27.45	-2	139	-1.44%
2018/04/20	0	0.00	1	26.35	26.15	-1	77	-1.29%
2018/01/09	0	0.00	1	23.70	23.95	-1	94	-1.06%