愛地雅 (8933)-合庫-台中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	4	10.75	3	10.77	10.80	1	775	0.13%
2024/04/03	2	10.45	0	0.00	10.40	2	743	0.27%
2024/04/01	2	10.60	10	10.70	10.60	-8	735	-1.09%
2024/03/29	1	10.50	7	10.71	10.80	-6	726	-0.83%
2024/03/28	0	0.00	6	10.45	10.55	-6	711	-0.84%
2024/03/27	12	10.53	0	0.00	10.40	12	707	1.70%
2024/03/26	0	0.00	1	10.65	10.60	-1	706	-0.14%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/22	0	0.00	1	10.35	10.30	-1	689	-0.15%
2024/03/21	0	0.00	2	10.40	10.40	-2	692	-0.29%
2024/03/20	5	10.52	2.1	10.50	10.45	2.9	696	0.42%
2024/03/15	2	10.05	0	0.00	10.15	2	723	0.28%
2024/03/14	1	10.55	0	0.00	10.40	1	712	0.14%
2024/03/13	5	10.40	0	0.00	10.30	5	702	0.71%
2024/03/12	0	0.00	6	10.83	10.75	-6	678	-0.88%
2024/03/11	18	10.67	0	0.00	10.65	18	643	2.80%
2024/03/08	24	11.45	11.4	11.79	11.75	12.6	542	2.32%
2024/03/07	11	10.71	2	10.80	10.80	9	342	2.63%
2024/03/05	4	9.77	0	0.00	9.77	4	278	1.44%
2024/02/27	0	0.00	3	9.96	9.86	-3	280	-1.07%
2024/02/20	0.1	10.00	0	0.00	9.96	0.1	285	0.02%
2024/02/15	0.1	9.74	0	0.00	9.66	0.1	273	0.02%
2024/02/02	0	0.00	10	9.79	9.73	-10	271	-3.68%
2024/02/01	0.1	9.80	0	0.00	9.79	0.1	270	0.04%
2024/01/11	2	9.76	0	0.00	9.80	2	274	0.73%
2024/01/08	0.1	9.97	0	0.00	9.92	0.1	278	0.04%
2023/12/13	0	0.00	0	10.20	10.20	0	288	0.00%
2023/10/27	0	0.00	2	9.91	9.91	-2	342	-0.58%
2023/10/26	0	0.00	2	9.93	9.96	-2	347	-0.58%
2023/10/24	2.1	9.95	0	0.00	9.94	2.1	366	0.56%
2023/10/18	0	0.00	1	9.98	9.97	-1	449	-0.22%
2023/10/16	0	0.00	14	10.00	10.05	-14	511	-2.74%
2023/10/13	4	10.25	0	0.00	10.15	4	533	0.75%
2023/10/06	10	10.30	0	0.00	10.30	10	617	1.62%
2023/09/26	0	0.00	6	9.95	9.95	-6	682	-0.88%
2023/09/20	2	9.99	0	0.00	9.99	2	717	0.28%
2023/09/18	0	0.00	0	10.05	9.97	0	717	0.00%
2023/09/04	0.1	10.35	0	0.00	10.15	0.1	811	0.01%
2023/08/23	0	0.00	0	10.10	10.10	0	846	0.00%
2023/08/18	0	0.00	8	10.15	10.25	-8	873	-0.92%
2023/08/15	1.1	9.82	0.5	9.90	9.77	0.6	876	0.07%
2023/08/14	2	9.92	5	9.90	9.87	-3	881	-0.34%
2023/08/08	0	0.00	1	10.05	10.05	-1	910	-0.11%
2023/08/07	6	10.05	0	0.00	10.10	6	936	0.64%
2023/08/04	0	0.00	9	10.10	10.15	-9	947	-0.95%
2023/08/02	9	10.49	0	0.00	10.10	9	961	0.94%
2023/07/27	3	10.15	0	0.00	10.10	3	968	0.31%
2023/07/24	1	10.40	0	0.00	10.40	1	977	0.10%
2023/07/21	5	10.60	6	11.11	11.05	-1	972	-0.10%
2023/07/20	0	0.00	5	10.30	10.60	-5	941	-0.53%
2023/07/19	5.1	9.86	0.1	9.85	9.68	5	916	0.54%
2023/07/18	2	10.05	0	0.00	9.99	2	940	0.21%
2023/07/17	0.2	10.15	1	9.60	10.05	-0.8	934	-0.09%
2023/07/14	1	10.60	3	10.60	10.65	-2	901	-0.22%
2023/07/13	10	10.85	5	10.80	10.80	5	909	0.55%
2023/07/12	1	10.90	0	0.00	10.85	1	929	0.11%
2023/07/11	1.1	11.10	0	0.00	11.05	1.1	959	0.11%
2023/07/10	1	11.20	0	0.00	11.20	1	953	0.10%
2023/07/07	0	0.00	2	11.20	11.25	-2	1,017	-0.20%
2023/07/06	0	0.00	2	11.25	11.30	-2	1,014	-0.20%
2023/07/05	2	11.30	0	0.00	11.25	2	1,018	0.20%
2023/07/04	0.1	11.55	0	0.00	11.25	0.1	1,027	0.01%
2023/06/30	5	11.35	0	0.00	11.35	5	1,015	0.49%
2023/06/26	0	0.00	5	11.20	11.30	-5	1,031	-0.48%
2023/06/21	5	11.30	0	0.00	11.25	5	1,032	0.48%
2023/06/16	1	11.45	0	0.00	11.55	1	1,058	0.09%
2023/06/14	0	0.00	2	11.35	11.40	-2	1,080	-0.19%
2023/06/08	3	11.58	0	0.00	11.65	3	1,346	0.22%
2023/06/06	10.1	11.60	0	0.00	11.55	10.1	1,398	0.72%
2023/06/05	0.1	11.40	5	11.45	11.65	-4.9	1,606	-0.30%
2023/05/30	0	0.00	20	11.30	11.30	-20	1,634	-1.22%
2023/05/29	0.1	11.35	0	0.00	11.35	0.1	1,650	0.00%
2023/05/26	2	11.15	0	0.00	11.25	2	1,685	0.12%
2023/05/24	0	0.00	3	11.35	11.40	-3	1,706	-0.18%
2023/05/19	0.2	11.40	0	0.00	11.35	0.2	1,747	0.01%
2023/05/15	1	11.35	0	0.00	11.45	1	1,782	0.06%
2023/05/12	0	0.00	1	11.60	11.75	-1	1,804	-0.06%
2023/05/11	1	11.40	2	11.50	11.25	-1	1,801	-0.06%
2023/05/09	1	11.65	0	0.00	11.60	1	1,822	0.05%
2023/05/04	3	11.90	0	12.05	11.95	3	1,892	0.16%
2023/05/03	0.1	12.25	0	0.00	12.05	0.1	1,906	0.01%
2023/05/02	5	12.20	1	12.35	12.15	4	1,976	0.20%
2023/04/28	0.1	12.05	1	12.05	12.05	-0.9	1,988	-0.05%
2023/04/27	2	11.95	0	0.00	11.90	2	2,006	0.10%
2023/04/26	0.2	11.90	0	0.00	11.80	0.2	2,065	0.01%
2023/04/25	5.1	11.90	0	0.00	11.85	5.1	2,454	0.21%
2023/04/24	1	11.95	0	0.00	12.15	1	2,458	0.04%
2023/04/21	13	12.02	3	12.08	12.00	10	2,550	0.39%
2023/04/20	2	12.43	2	12.55	12.40	0	2,515	0.00%
2023/04/19	1	12.55	0	0.00	12.55	1	2,530	0.04%
2023/04/18	10	12.85	7	12.85	12.80	3	2,534	0.12%
2023/04/17	3	12.63	2	12.75	12.70	1	2,606	0.04%
2023/04/14	4	12.86	0	0.00	12.90	4	2,640	0.15%
2023/04/10	0	0.00	1	12.75	12.75	-1	2,815	-0.04%
2023/04/07	2	12.68	0	0.00	12.65	2	2,832	0.07%
2023/03/31	5	12.80	0	0.00	12.80	5	2,957	0.17%
2023/03/24	0	0.00	6	13.25	13.25	-6	3,910	-0.15%
2023/03/22	0	0.00	1	13.45	13.45	-1	4,062	-0.02%
2023/03/21	9	13.49	0	0.00	13.50	9	4,198	0.21%
2023/03/17	0	0.00	4	13.11	13.25	-4	4,208	-0.10%
2023/03/16	11	12.70	4	12.85	12.60	7	4,200	0.17%
2023/03/15	2	13.50	4	13.58	13.40	-2	4,124	-0.05%
2023/03/14	9	13.82	4	13.60	13.55	5	4,153	0.12%
2023/03/13	4	14.55	1	14.45	14.55	3	4,130	0.07%
2023/03/10	5	15.45	0	0.00	15.45	5	4,103	0.12%
2023/03/09	1	15.85	0	0.00	15.90	1	4,174	0.02%
2023/03/08	15	16.17	5	16.22	16.10	10	4,330	0.23%
2023/03/06	0	0.00	1	16.05	16.05	-1	4,235	-0.02%
2023/03/03	5	15.80	1	15.80	15.80	4	4,264	0.09%
2023/03/02	0	0.00	4	15.60	15.55	-4	4,294	-0.09%
2023/03/01	4	15.50	0.3	15.70	15.55	3.7	4,327	0.09%
2023/02/24	2	15.70	1	15.70	15.65	1	4,377	0.02%
2023/02/22	6	15.93	0	0.00	15.85	6	4,668	0.13%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/20	0	0.00	3	16.02	16.05	-3	4,884	-0.06%
2023/02/16	0	0.00	2	15.80	15.85	-2	5,225	-0.04%
2023/02/15	1	15.80	0	0.00	15.80	1	5,691	0.02%
2023/02/14	0	0.00	1	16.05	15.90	-1	5,775	-0.02%
2023/02/13	1	15.70	0	0.00	15.75	1	5,887	0.02%
2023/02/10	1	15.75	0	0.00	15.80	1	6,205	0.02%
2023/02/09	1	16.10	1	16.10	16.15	0	6,435	0.00%
2023/02/08	1	16.30	8	16.25	16.25	-7	6,606	-0.11%
2023/02/07	1	16.60	0	0.00	16.45	1	6,934	0.01%
2023/02/06	1	16.45	0	0.00	16.50	1	7,390	0.01%
2023/02/03	1	16.75	1	16.70	16.50	0	7,590	0.00%
2023/02/02	1	16.55	9	16.58	16.65	-8	7,672	-0.10%
2023/01/31	0	0.00	1	16.45	16.25	-1	7,817	-0.01%
2023/01/30	0	0.00	11	16.16	16.10	-11	7,882	-0.14%
2023/01/17	0	0.00	1	16.05	16.00	-1	8,028	-0.01%
2023/01/16	16	16.18	13	16.28	16.30	3	8,190	0.04%
2023/01/13	18	16.58	9	16.22	16.55	9	8,547	0.11%
2023/01/12	2	16.08	2	16.20	16.20	0	8,560	0.00%
2023/01/11	2	16.45	2	16.58	16.35	0	9,024	0.00%
2023/01/09	0	0.00	1	16.10	15.90	-1	9,640	-0.01%
2023/01/06	3	16.13	1	16.20	16.10	2	10,046	0.02%
2023/01/04	1	16.50	4	16.49	16.55	-3	10,565	-0.03%
2023/01/03	6	16.80	1	16.95	16.60	5	10,960	0.05%
2022/12/30	2	16.23	22	16.26	16.50	-20	10,953	-0.18%
2022/12/29	1	15.80	4	15.75	15.85	-3	11,108	-0.03%
2022/12/28	20	15.83	1.4	16.06	15.80	18.6	11,744	0.16%
2022/12/26	0	0.00	16	15.72	15.55	-16	12,056	-0.13%
2022/12/23	9	15.57	10	15.58	15.70	-1	12,203	-0.01%
2022/12/22	23	15.71	6.3	15.99	16.00	16.7	12,361	0.14%
2022/12/20	1	15.30	0	0.00	15.10	1	12,285	0.01%
2022/12/19	3	15.95	13	16.35	15.80	-10	12,417	-0.08%
2022/12/16	3	15.97	8.5	16.24	15.95	-5.5	12,575	-0.04%
2022/12/15	8.5	15.85	41.4	16.02	16.40	-32.9	12,911	-0.25%
2022/12/14	2	16.58	53	16.65	16.60	-51	13,143	-0.39%
2022/12/13	14.3	16.75	8	16.63	16.60	6.3	13,702	0.05%
2022/12/12	1	17.90	1	18.00	17.90	0	14,085	0.00%
2022/12/09	1	18.10	3	18.15	17.85	-2	14,583	-0.01%
2022/12/07	5	17.92	8	17.74	17.70	-3	16,054	-0.02%
2022/12/06	0	0.00	1	18.25	18.10	-1	16,920	-0.01%
2022/12/05	0	0.00	1	18.40	18.50	-1	17,173	-0.01%
2022/12/01	0	0.00	3	18.30	18.30	-3	17,646	-0.02%
2022/11/30	13	18.71	12.3	18.48	18.40	0.7	17,861	0.00%
2022/11/29	0.1	17.90	2	18.25	18.20	-1.9	18,098	-0.01%
2022/11/28	1	18.00	1	17.90	17.70	0	18,475	0.00%
2022/11/25	7	17.91	0	0.00	17.65	7	18,826	0.04%
2022/11/23	4	18.20	2	18.20	18.15	2	19,198	0.01%
2022/11/22	3.3	18.20	0	0.00	18.20	3.3	19,425	0.02%
2022/11/21	43	18.63	86	18.72	18.55	-43	19,706	-0.22%
2022/11/18	3	18.10	0	0.00	18.00	3	19,693	0.02%
2022/11/17	0	0.00	5	18.25	18.25	-5	19,868	-0.03%
2022/11/16	12	18.70	7	18.71	18.35	5	19,851	0.03%
2022/11/15	5	18.28	3	18.20	18.15	2	19,693	0.01%
2022/11/14	17	18.25	1	18.10	18.10	16	19,596	0.08%
2022/11/11	65	19.26	27	19.17	18.70	38	19,353	0.20%
2022/11/10	5	20.92	2	20.90	20.60	3	18,941	0.02%
2022/11/09	1	21.65	21	21.26	21.20	-20	18,855	-0.11%
2022/11/08	46	22.18	31	21.83	21.10	15	18,750	0.08%
2022/11/07	2	22.65	5	22.72	22.45	-3	18,414	-0.02%
2022/11/04	23	21.71	21	21.81	21.90	2	18,180	0.01%
2022/11/03	47	22.14	12	22.55	21.90	35	17,991	0.19%
2022/11/02	11.2	22.28	115	22.57	22.30	-103.8	17,644	-0.59%	大賣/鉅額交易
2022/11/01	13	20.94	35	20.84	21.20	-22	17,196	-0.13%
2022/10/31	2	20.08	7	20.16	20.70	-5	16,982	-0.03%
2022/10/28	9	19.86	11	19.73	19.50	-2	16,865	-0.01%
2022/10/27	38	20.26	5	20.11	20.25	33	16,774	0.20%
2022/10/26	0	0.00	151	19.86	19.70	-151	16,656	-0.91%	大賣/鉅額交易
2022/10/25	14.8	20.40	28	20.46	20.20	-13.2	16,516	-0.08%
2022/10/24	53	21.09	32	20.65	20.65	21	16,353	0.13%
2022/10/21	129	21.62	45	21.02	21.00	84	16,167	0.52%	大買/
2022/10/20	164	22.61	22.4	22.70	22.80	141.6	15,741	0.90%	大買/鉅額交易
2022/10/19	31	23.32	28	23.80	22.45	3	15,325	0.02%
2022/10/18	10	23.13	13.6	23.09	22.90	-3.6	14,837	-0.02%
2022/10/17	5	23.10	277	21.68	23.10	-272	14,506	-1.88%	大賣/鉅額交易
2022/10/14	87	21.57	70.2	22.02	21.50	16.8	14,108	0.12%
2022/10/13	21	20.68	15	20.03	20.25	6	13,672	0.04%
2022/10/12	29	20.69	15.2	20.37	21.20	13.8	13,366	0.10%
2022/10/11	84	20.99	15	20.85	19.80	69	13,026	0.53%
2022/10/07	32	20.58	5	20.34	20.30	27	12,563	0.21%
2022/10/06	62	20.89	4	20.83	20.60	58	12,460	0.47%
2022/10/05	20	20.89	19	21.08	20.40	1	12,206	0.01%
2022/10/04	3	19.60	5.3	19.61	19.95	-2.3	11,552	-0.02%
2022/10/03	4.3	18.44	6	18.26	18.15	-1.7	11,375	-0.01%
2022/09/30	5	17.80	10	17.70	19.00	-5	11,146	-0.04%
2022/09/29	10	18.20	19	18.52	17.95	-9	10,910	-0.08%
2022/09/28	31	18.42	59	18.54	18.20	-28	10,699	-0.26%
2022/09/27	56	20.19	4	19.84	20.20	52	10,397	0.50%
2022/09/26	17.1	20.08	6	19.77	19.55	11.1	10,137	0.11%
2022/09/23	6	20.73	14	20.46	20.10	-8	9,847	-0.08%
2022/09/22	18	20.98	6	21.05	21.15	12	9,553	0.13%
2022/09/21	11	22.13	231	21.61	21.25	-220	9,177	-2.40%	大賣/鉅額交易
2022/09/20	233.1	21.84	66	21.90	22.30	167.1	8,820	1.89%	大買/鉅額交易
2022/09/19	82	23.08	44.1	23.21	22.95	38	8,215	0.46%
2022/09/16	14.3	22.51	272	22.85	22.65	-257.7	7,685	-3.35%	大賣/鉅額交易
2022/09/15	56.3	23.90	45	23.93	23.45	11.3	7,174	0.16%
2022/09/14	93	24.07	54.1	24.01	24.95	39	6,431	0.61%
2022/09/13	153.3	22.86	125.1	22.81	22.70	28.2	5,667	0.50%	大買/大賣/
2022/09/12	52	21.65	20	21.63	21.65	32	4,811	0.67%
2022/09/08	41	19.80	22	19.69	19.70	19	4,509	0.42%
2022/09/07	144	18.65	28	18.69	19.00	116	4,291	2.70%	大買/鉅額交易
2022/09/06	36	18.81	127.3	18.46	18.45	-91.3	3,952	-2.31%	大賣/
2022/09/05	103	20.32	19	20.32	20.45	84	3,645	2.30%	大買/
2022/09/02	102	19.10	73	19.39	19.70	29	3,219	0.90%	大買/
2022/09/01	29	17.94	21.2	17.81	18.25	7.8	2,785	0.28%
2022/08/31	6	16.82	13	16.99	17.05	-7	2,380	-0.29%
2022/08/30	23	16.66	14	16.74	16.90	9	2,193	0.41%
2022/08/29	41	15.62	27	15.89	16.00	14	1,935	0.72%
2022/08/26	42	15.49	64	15.82	15.50	-22	1,674	-1.31%
2022/08/25	38.3	15.03	37	15.04	14.65	1.3	1,322	0.10%
2022/08/24	16	14.40	54	14.45	14.45	-38	1,053	-3.61%
2022/08/23	0	0.00	2	13.35	13.15	-2	801	-0.25%
2022/08/22	0	0.00	1	13.00	12.80	-1	741	-0.13%
2022/08/19	2	12.95	2	12.90	12.85	0	719	0.00%
2022/08/18	1	12.55	0	0.00	12.70	1	693	0.14%
2022/08/17	0	0.00	4	13.10	12.75	-4	676	-0.59%
2022/08/15	1	12.50	2	12.45	12.40	-1	604	-0.17%
2022/08/11	0	0.00	1	12.30	12.30	-1	579	-0.17%
2022/08/10	1	11.70	0	0.00	11.90	1	545	0.18%
2022/08/09	0.1	11.60	0	0.00	11.65	0.1	540	0.02%
2022/08/08	8	12.15	0	0.00	11.70	8	534	1.50%
2022/08/05	0	0.00	0.8	11.15	11.20	-0.8	493	-0.17%
2022/07/18	1	11.20	1	11.30	11.30	0	500	0.00%
2022/07/08	0	0.00	2	11.35	11.35	-2	501	-0.40%
2022/07/07	0	0.00	1	11.00	11.30	-1	511	-0.20%
2022/06/28	1	12.25	0	0.00	12.20	1	551	0.18%
2022/06/27	0	0.00	2	12.30	12.30	-2	553	-0.36%
2022/06/23	3	12.25	0	0.00	12.25	3	555	0.54%
2022/06/10	1	12.80	0	0.00	12.60	1	477	0.21%
2022/06/09	0	0.00	1	12.40	12.40	-1	463	-0.22%
2022/06/06	0	0.00	21	12.00	12.65	-21	442	-4.74%
2022/05/27	0	0.00	5	11.90	11.80	-5	477	-1.05%
2022/05/09	0	0.00	2	11.70	11.50	-2	632	-0.32%
2022/05/06	0	0.00	10	11.85	11.85	-10	655	-1.52%
2022/05/04	0.1	11.75	1	11.95	11.80	-0.9	661	-0.14%
2022/04/22	0	0.00	1	12.30	12.25	-1	700	-0.14%
2022/04/20	1	12.30	0	0.00	12.35	1	727	0.14%
2022/04/13	1	12.80	1	12.70	12.70	0	820	0.00%
2022/04/11	3	12.80	1	13.20	12.80	2	880	0.23%
2022/04/07	0	0.00	3	12.55	12.50	-3	910	-0.33%
2022/03/31	0	0.00	1	12.90	12.90	-1	981	-0.10%
2022/03/24	0	0.00	2	12.18	12.20	-2	1,379	-0.14%
2022/03/22	0.3	12.25	0	0.00	12.25	0.3	1,388	0.02%
2022/03/21	0.3	12.25	0	0.00	12.25	0.3	1,391	0.02%
2022/03/17	0	0.00	1	12.10	12.10	-1	1,433	-0.07%
2022/03/14	8	12.38	0	0.00	12.30	8	1,451	0.55%
2022/03/11	0	0.00	0.1	12.30	12.20	-0.1	1,458	-0.01%
2022/03/10	1	12.30	0	0.00	12.20	1	1,469	0.07%
2022/03/07	0	0.00	4	12.39	12.45	-4	1,455	-0.27%
2022/03/04	0	0.00	1.5	12.82	12.80	-1.5	1,442	-0.10%
2022/03/03	0	0.00	0.1	13.05	12.80	-0.1	1,441	-0.01%
2022/03/02	0.4	12.90	3	12.97	12.90	-2.6	1,444	-0.18%
2022/03/01	0	0.00	8.2	12.96	12.85	-8.2	1,443	-0.57%
2022/02/25	11	12.38	1	12.70	12.55	10	1,435	0.70%
2022/02/24	0	0.00	16	12.75	12.65	-16	1,430	-1.12%
2022/02/23	1	12.90	1	13.00	13.00	0	1,409	0.00%
2022/02/17	0	0.00	4	12.78	12.70	-4	1,441	-0.28%
2022/02/10	6	12.75	7	12.97	12.75	-1	1,440	-0.07%
2022/02/09	1	12.75	0	0.00	12.75	1	1,435	0.07%
2022/02/08	1	12.90	7	12.84	12.80	-6	1,425	-0.42%
2022/01/21	2	12.00	0	0.00	12.00	2	1,398	0.14%
2022/01/19	1	12.55	0	0.00	12.55	1	1,378	0.07%
2022/01/13	1	12.45	1	12.50	12.50	0	1,356	0.00%
2022/01/12	10	12.60	2	12.85	12.50	8	1,347	0.59%
2022/01/11	12	12.90	1	13.00	12.85	11	1,335	0.82%
2022/01/10	0	0.00	1	13.25	13.35	-1	1,305	-0.08%
2022/01/07	12	12.92	0	0.00	13.10	12	1,290	0.93%
2022/01/05	12	13.48	0	0.00	13.25	12	1,247	0.96%
2022/01/04	1	13.85	13	14.08	13.70	-12	1,230	-0.98%
2022/01/03	1	13.65	21	13.62	13.65	-20	1,182	-1.69%
2021/12/30	1	13.20	1	13.25	13.30	0	1,136	0.00%
2021/12/29	1	13.10	0	0.00	13.15	1	1,123	0.09%
2021/12/28	2	13.18	0	0.00	13.15	2	1,107	0.18%
2021/12/27	0	0.00	3	13.43	13.25	-3	1,093	-0.27%
2021/12/24	3	13.10	6	13.10	13.10	-3	1,053	-0.28%
2021/12/23	33	13.03	1	13.05	13.10	32	1,028	3.11%
2021/12/22	27	13.30	7	13.40	12.95	20	994	2.01%
2021/12/21	6	13.29	91	13.04	13.35	-85	816	-10.40%
2021/12/16	4	12.15	0	0.00	12.10	4	620	0.65%
2021/12/15	3	12.10	0	0.00	12.15	3	611	0.49%
2021/12/14	8	12.07	2	12.00	12.10	6	607	0.99%
2021/12/13	2	12.30	0	0.00	12.30	2	595	0.34%
2021/12/10	1.1	11.95	13	12.08	12.25	-11.9	564	-2.11%
2021/12/09	0	0.00	10	11.95	12.05	-10	553	-1.81%
2021/11/26	2.7	11.29	0.2	11.40	11.20	2.5	520	0.48%
2021/11/25	0	0.00	2	11.55	11.55	-2	522	-0.38%
2021/11/24	4.2	11.47	1	11.45	11.45	3.2	523	0.61%
2021/11/23	1	11.60	0	0.00	11.50	1	515	0.19%
2021/11/22	2	11.70	0	0.00	11.75	2	510	0.39%
2021/11/19	9.2	11.75	2	12.00	11.75	7.2	508	1.41%
2021/11/18	0	0.00	4	11.85	11.90	-4	503	-0.80%
2021/11/16	1	12.00	0	0.00	12.00	1	486	0.21%
2021/11/15	0	0.00	5	11.82	11.85	-5	446	-1.12%
2021/11/10	0	0.00	18	11.52	11.40	-18	444	-4.05%
2021/11/08	0	0.00	2	11.10	11.10	-2	431	-0.46%
2021/11/02	0	0.00	2	11.35	11.20	-2	463	-0.43%
2021/10/25	0	0.00	0.2	10.95	10.90	-0.2	493	-0.03%
2021/10/12	2	10.75	0	0.00	10.80	2	639	0.31%
2021/10/04	6	10.42	0	0.00	10.35	6	677	0.89%
2021/10/01	20	10.58	1	10.45	10.50	19	682	2.78%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/09/24	0	0.00	4	10.85	10.90	-4	750	-0.53%
2021/09/23	0	0.00	11	10.90	10.80	-11	770	-1.43%
2021/09/22	1	10.75	3	10.90	10.80	-2	834	-0.24%
2021/09/17	0	0.00	6	11.10	11.05	-6	971	-0.62%
2021/09/09	0	0.00	2	10.95	10.95	-2	1,070	-0.19%
2021/09/06	1	11.00	0	0.00	11.05	1	1,098	0.09%
2021/08/31	0	0.00	6	11.53	11.65	-6	1,101	-0.54%
2021/08/25	3	10.80	0	0.00	10.90	3	1,125	0.27%
2021/08/24	2	11.13	0	0.00	10.95	2	1,129	0.18%
2021/08/20	1	10.85	0	0.00	10.75	1	1,169	0.09%
2021/08/19	0.1	11.00	0	0.00	10.65	0.1	1,169	0.01%
2021/08/18	40	10.90	0	0.00	11.00	40	1,175	3.40%
2021/08/16	1.1	11.35	0	0.00	11.30	1.1	1,195	0.09%
2021/08/13	1	11.75	0	0.00	11.70	1	1,204	0.08%
2021/08/09	0	0.00	4	12.05	12.20	-4	1,326	-0.30%
2021/08/06	5	11.99	0	0.00	11.95	5	1,345	0.37%
2021/08/05	2	12.00	0	0.00	11.95	2	1,394	0.14%
2021/08/04	0	0.00	1	12.05	12.00	-1	1,480	-0.07%
2021/07/29	0	0.00	0.1	11.91	11.90	-0.1	1,721	-0.01%
2021/07/28	2	11.85	0	0.00	11.75	2	1,778	0.11%
2021/07/26	0	12.15	0	0.00	12.15	0	1,957	0.00%
2021/07/23	1	12.25	0	0.00	12.10	1	2,160	0.05%
2021/07/21	0	0.00	0.1	12.35	12.20	-0.1	2,219	-0.01%
2021/07/20	4	11.75	0	0.00	11.75	4	2,217	0.18%
2021/07/19	4	11.85	0	0.00	11.95	4	2,260	0.18%
2021/07/16	0	0.00	1	12.00	11.90	-1	2,321	-0.04%
2021/07/15	0	0.00	3	12.00	12.00	-3	2,377	-0.13%
2021/07/14	0	0.00	0.2	12.20	12.00	-0.2	2,449	-0.01%
2021/07/12	0.2	12.15	0	0.00	12.00	0.2	2,584	0.01%
2021/07/09	0	0.00	8	12.20	12.20	-8	2,658	-0.30%
2021/07/08	2	12.10	0	0.00	12.05	2	2,772	0.07%
2021/07/07	0.2	12.60	0	0.00	12.15	0.2	2,967	0.01%
2021/07/06	0.1	12.55	1	12.55	12.30	-0.9	3,293	-0.03%
2021/07/01	0.1	12.60	0	0.00	12.60	0.1	3,574	0.00%
2021/06/29	3	13.10	16	12.80	12.70	-13	3,596	-0.36%
2021/06/28	15	13.18	2	13.50	13.50	13	3,616	0.36%
2021/06/25	0	0.00	17	12.31	12.40	-17	3,538	-0.48%
2021/06/24	0	0.00	0.1	11.30	11.30	-0.1	3,485	0.00%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/18	2	11.50	2	11.65	11.60	0	3,470	0.00%
2021/06/17	1	11.40	0	0.00	11.40	1	3,472	0.03%
2021/06/11	0.5	11.90	0	0.00	11.85	0.5	3,459	0.01%
2021/06/08	5	11.95	0	0.00	11.95	5	3,482	0.14%
2021/06/04	0.8	12.30	0	0.00	12.10	0.8	3,501	0.02%
2021/05/27	0	0.00	10	12.70	12.70	-10	3,482	-0.29%
2021/05/24	10	12.50	8	12.80	12.75	2	3,507	0.06%
2021/05/20	1	11.95	0	0.00	11.85	1	3,509	0.03%
2021/05/19	1	11.80	0	0.00	11.85	1	3,497	0.03%
2021/05/18	10	11.45	10	11.55	11.55	0	3,476	0.00%
2021/05/17	17	10.82	2	11.15	10.80	15	3,434	0.44%
2021/05/14	2	12.30	1	12.15	11.95	1	3,379	0.03%
2021/05/13	5	11.65	3	12.10	12.05	2	3,345	0.06%
2021/05/12	13	12.86	81	12.21	12.20	-68	3,298	-2.06%
2021/05/11	3	13.90	2	13.73	13.55	1	3,214	0.03%
2021/05/10	5	14.22	28	14.38	14.40	-23	3,133	-0.73%
2021/05/07	1	13.00	0	0.00	13.30	1	3,039	0.03%
2021/05/06	40	13.15	0	0.00	13.00	40	3,005	1.33%
2021/05/05	21	13.14	0	0.00	13.00	21	2,944	0.71%
2021/05/04	24	13.25	5	13.04	12.90	19	2,879	0.66%
2021/05/03	4.4	14.26	2	14.28	14.20	2.4	2,751	0.09%
2021/04/29	32.6	14.08	13	14.30	14.90	19.6	2,677	0.73%
2021/04/28	11	15.70	0	0.00	15.15	11	2,470	0.45%
2021/04/27	0	0.00	10	15.85	15.40	-10	2,436	-0.41%
2021/04/26	9	15.62	10	15.41	15.70	-1	2,389	-0.04%
2021/04/23	10	15.00	0	0.00	14.95	10	2,333	0.43%
2021/04/22	13.3	15.38	10	15.55	15.10	3.3	2,309	0.14%
2021/04/21	8.3	15.96	3	16.08	15.70	5.3	2,263	0.23%
2021/04/19	5	15.52	4	15.30	15.30	1	2,142	0.05%
2021/04/16	16	15.68	1	15.75	15.60	15	2,071	0.72%
2021/04/15	4	16.11	2	16.10	16.05	2	1,998	0.10%
2021/04/14	9	15.50	4	15.78	16.00	5	1,919	0.26%
2021/04/13	41	16.09	18	16.10	15.65	23	1,816	1.27%
2021/04/12	38	15.42	49	15.83	16.05	-11	1,617	-0.68%
2021/04/09	8	14.36	53	13.95	14.60	-45	1,284	-3.50%
2021/04/08	9	13.24	15	13.16	13.30	-6	1,048	-0.57%
2021/04/07	3	12.48	0	0.00	12.50	3	977	0.31%
2021/04/06	17	12.76	0	0.00	12.70	17	962	1.77%
2021/04/01	2	12.98	2	12.95	13.00	0	939	0.00%
2021/03/31	14	13.04	8.2	13.18	13.15	5.9	909	0.64%
2021/03/30	6	12.08	0	0.00	12.90	6	827	0.73%
2021/03/29	25	12.06	5	12.05	12.05	20	769	2.60%
2021/03/26	5	12.15	0	0.00	12.20	5	764	0.65%
2021/03/25	7	12.11	0	0.00	12.05	7	760	0.92%
2021/03/23	5	12.23	0	0.00	12.30	5	758	0.66%
2021/03/19	3	12.18	6	12.20	12.30	-3	746	-0.40%
2021/03/18	6	12.30	0	0.00	12.30	6	743	0.81%
2021/03/16	7	12.57	0	0.00	12.55	7	769	0.91%
2021/03/15	8	12.75	9	12.75	12.75	-1	766	-0.13%
2021/03/12	0	0.00	5	12.59	12.60	-5	757	-0.66%
2021/03/11	0	0.00	6	12.40	12.45	-6	748	-0.80%
2021/03/08	11	12.04	0	0.00	11.90	11	739	1.49%
2021/03/05	8	11.94	0	0.00	12.10	8	755	1.06%
2021/03/04	1	12.00	0	0.00	12.10	1	809	0.12%
2021/03/02	0	0.00	4	12.43	12.10	-4	801	-0.50%
2021/02/26	5	11.60	0	0.00	12.05	5	782	0.64%
2021/02/25	5	11.70	2	11.80	11.65	3	763	0.39%
2021/02/24	16	11.73	1	11.60	11.45	15	760	1.97%
2021/02/17	1.1	10.47	0	0.00	10.40	1.1	705	0.15%
2021/02/05	1	10.85	0	0.00	10.80	1	700	0.14%
2021/02/04	0	0.00	2.1	10.51	10.85	-2.1	693	-0.30%
2021/01/22	0	0.00	6	10.35	10.50	-6	838	-0.72%
2021/01/18	0	0.00	2	9.99	10.60	-2	925	-0.22%
2021/01/15	6	10.13	7	10.25	10.15	-1	932	-0.11%
2021/01/14	13	10.53	0	0.00	10.50	13	1,014	1.28%
2021/01/13	4	10.93	0	0.00	10.90	4	1,037	0.39%
2021/01/12	2	11.00	0	0.00	11.05	2	1,051	0.19%
2021/01/08	2	11.05	0	0.00	11.00	2	1,048	0.19%
2021/01/06	9	11.46	1	11.60	11.20	8	1,040	0.77%
2021/01/05	1	11.70	0	0.00	11.70	1	1,029	0.10%
2021/01/04	1	11.75	0	0.00	11.75	1	1,046	0.10%
2020/12/31	5	11.80	3	11.88	11.80	2	1,047	0.19%
2020/12/28	0	0.00	2	11.90	11.85	-2	1,050	-0.19%
2020/12/25	0	0.00	1	11.95	11.80	-1	1,047	-0.10%
2020/12/24	0	0.00	5	11.95	12.00	-5	1,058	-0.47%
2020/12/18	1	12.00	1	11.90	11.90	0	1,097	0.00%
2020/12/15	1	12.10	0	0.00	11.95	1	1,133	0.09%
2020/12/11	2	12.05	0	0.00	12.10	2	1,178	0.17%
2020/12/09	0	0.00	10	12.45	12.40	-10	1,207	-0.83%
2020/12/04	3	12.52	0	0.00	12.50	3	1,339	0.22%
2020/12/03	4	12.64	0	0.00	12.65	4	1,413	0.28%
2020/12/02	0	0.00	20	12.85	12.80	-20	1,425	-1.40%
2020/12/01	0	0.00	2	13.15	13.10	-2	1,434	-0.14%
2020/11/30	27	13.06	12	12.92	13.00	15	1,463	1.02%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/11/24	2	12.30	0	0.00	12.35	2	1,516	0.13%
2020/11/20	4	12.26	0	0.00	12.35	4	1,567	0.26%
2020/11/18	1	12.55	1	12.45	12.40	0	1,764	0.00%
2020/11/17	2	12.35	0	0.00	12.35	2	1,823	0.11%
2020/11/13	0	0.00	0.8	12.40	12.40	-0.8	1,943	-0.04%
2020/11/11	1	12.35	0	0.00	12.30	1	2,028	0.05%
2020/11/10	1	12.60	4	12.55	12.55	-3	2,047	-0.15%
2020/11/09	8	12.99	0	0.00	12.90	8	2,084	0.38%
2020/11/05	0	0.00	3	13.00	13.00	-3	2,425	-0.12%
2020/11/03	0	0.00	8	13.31	12.95	-8	2,531	-0.32%
2020/11/02	1	12.60	0	0.00	12.65	1	2,599	0.04%
2020/10/30	3	13.15	0	0.00	12.90	3	2,770	0.11%
2020/10/27	0	0.00	1	12.20	12.25	-1	3,163	-0.03%
2020/10/26	1	12.60	0	0.00	12.45	1	3,179	0.03%
2020/10/23	2	13.10	5	12.86	12.80	-3	3,204	-0.09%
2020/10/22	11	13.57	29	13.36	13.10	-18	3,274	-0.55%
2020/10/21	10	12.80	3	12.90	12.90	7	3,204	0.22%
2020/10/20	15	11.53	10	11.73	11.75	5	3,210	0.16%
2020/10/19	2	12.00	5	12.05	11.95	-3	3,253	-0.09%
2020/10/16	0	0.00	6	12.19	12.15	-6	3,261	-0.18%
2020/10/15	1	12.20	0	0.00	12.20	1	3,294	0.03%
2020/10/14	0	0.00	1	12.35	12.20	-1	3,340	-0.03%
2020/10/13	1	12.20	0	0.00	12.15	1	3,397	0.03%
2020/10/12	6	12.26	25	12.45	12.25	-19	3,420	-0.56%
2020/10/06	2	13.00	1	13.00	13.00	1	3,515	0.03%
2020/09/30	5	13.00	0	0.00	13.00	5	3,647	0.14%
2020/09/29	0	0.00	10	13.20	13.10	-10	3,690	-0.27%
2020/09/28	2	12.80	0	0.00	12.80	2	3,738	0.05%
2020/09/25	11	12.86	0	0.00	12.85	11	3,784	0.29%
2020/09/24	0	0.00	20	12.75	12.75	-20	3,817	-0.52%
2020/09/23	0	0.00	2	13.10	13.00	-2	3,881	-0.05%
2020/09/22	6	13.30	0	0.00	13.10	6	3,946	0.15%
2020/09/21	3	13.50	2	13.45	13.35	1	4,024	0.02%
2020/09/17	3	13.70	20	13.80	13.65	-17	4,078	-0.42%
2020/09/16	12	13.73	1	13.70	13.50	11	4,161	0.26%
2020/09/15	2	13.80	0	0.00	13.75	2	4,237	0.05%
2020/09/14	59	13.69	12	13.78	13.75	47	4,266	1.10%
2020/09/11	12	14.34	0	0.00	14.15	12	4,250	0.28%
2020/09/10	4	14.91	9	15.02	14.90	-5	4,210	-0.12%
2020/09/09	2	15.15	1	15.10	14.90	1	4,264	0.02%
2020/09/08	0	0.00	1	14.85	15.15	-1	4,251	-0.02%
2020/09/07	1	14.55	1	14.70	14.60	0	4,208	0.00%
2020/09/04	1	14.55	3	14.50	14.70	-2	4,235	-0.05%
2020/09/03	2	14.65	1	15.05	14.50	1	4,214	0.02%
2020/09/02	2	14.80	0	0.00	14.80	2	4,168	0.05%
2020/08/31	6	14.95	1	15.00	15.05	5	4,127	0.12%
2020/08/28	0	0.00	1	14.75	14.75	-1	4,127	-0.02%
2020/08/26	1	14.90	1	14.80	14.95	0	4,086	0.00%
2020/08/25	7	15.14	1	15.10	15.10	6	4,064	0.15%
2020/08/24	5	15.06	3	15.27	15.35	2	4,016	0.05%
2020/08/21	1	13.55	40	13.70	14.00	-39	3,907	-1.00%
2020/08/20	10	12.80	2	12.80	12.75	8	3,936	0.20%
2020/08/19	22	14.05	4	13.75	13.65	18	3,897	0.46%
2020/08/18	4	14.25	3	14.30	14.20	1	3,859	0.03%
2020/08/17	5	14.70	8	14.72	14.60	-3	3,818	-0.08%
2020/08/14	12	14.67	10	14.77	14.65	2	3,784	0.05%
2020/08/13	12	14.67	15	14.73	14.60	-3	3,762	-0.08%
2020/08/12	46	15.15	24	15.20	14.90	22	3,724	0.59%
2020/08/11	30	15.74	21	15.74	15.60	9	3,651	0.25%
2020/08/10	2	14.80	6	14.65	14.65	-4	3,381	-0.12%
2020/08/07	23	15.25	2	15.20	14.90	21	3,341	0.63%
2020/08/06	33	15.50	33	15.44	15.75	0	3,250	0.00%
2020/08/05	39	15.87	22	16.13	15.70	17	3,126	0.54%
2020/08/04	9	15.67	39	15.99	15.90	-30	2,949	-1.02%
2020/08/03	31	14.68	29	14.91	14.70	2	2,702	0.07%
2020/07/31	1	13.40	23	13.62	13.65	-22	2,557	-0.86%
2020/07/28	3	12.80	5	11.65	12.80	-2	2,424	-0.08%
2020/07/27	1	12.15	0	0.00	11.65	1	2,338	0.04%
2020/07/24	15.2	12.50	0	0.00	12.20	15.2	2,303	0.66%
2020/07/23	15	12.88	13.4	12.84	12.90	1.6	2,251	0.07%
2020/07/22	11	13.80	0	0.00	13.80	11	2,191	0.50%
2020/07/21	12	13.71	0	0.00	14.00	12	2,173	0.55%
2020/07/20	0	0.00	3	14.25	13.80	-3	2,133	-0.14%
2020/07/17	1	14.45	0	0.00	14.30	1	2,079	0.05%
2020/07/16	1	14.75	2	14.85	15.00	-1	2,017	-0.05%
2020/07/15	10	15.50	52	14.79	15.00	-42	1,987	-2.11%
2020/07/14	14	14.91	15	14.74	14.55	-1	1,939	-0.05%
2020/07/13	41	15.13	12	15.39	15.30	29	1,910	1.52%
2020/07/10	29	15.27	0	0.00	14.55	29	1,859	1.56%
2020/07/09	0	0.00	30	15.73	16.00	-30	1,799	-1.67%
2020/07/08	9	14.70	3	14.70	14.70	6	1,719	0.35%
2020/07/07	6	14.83	0	0.00	14.70	6	1,673	0.36%
2020/07/06	6	15.05	37	15.08	15.60	-31	1,615	-1.92%
2020/07/03	3.1	16.06	2	15.85	16.00	1.1	1,568	0.07%
2020/07/02	17	14.64	2	15.50	15.70	15	1,523	0.98%
2020/07/01	5	14.77	0	0.00	14.70	5	1,444	0.35%
2020/06/30	0.1	13.40	2	13.48	13.55	-1.9	1,365	-0.14%
2020/06/29	4	12.34	0	0.00	12.35	4	1,269	0.32%
2020/06/23	20	12.20	0	0.00	12.05	20	1,182	1.69%
2020/06/22	0.3	12.15	0	0.00	12.15	0.3	1,082	0.03%
2020/06/19	0	0.00	70	10.14	11.05	-70	970	-7.21%
2020/06/18	7	10.35	39	9.97	10.05	-32	926	-3.45%
2020/06/16	7	10.64	50	10.38	10.35	-43	860	-5.00%
2020/06/12	1	9.10	10	9.15	9.36	-9	732	-1.23%
2020/06/11	10	8.97	0	0.00	9.28	10	696	1.44%
2020/06/10	1	8.50	0	0.00	8.44	1	652	0.15%
2020/06/09	0	0.00	10	8.72	8.61	-10	652	-1.53%
2020/06/08	0	0.00	2	8.77	8.77	-2	647	-0.31%
2020/06/04	27	8.18	1	8.56	8.28	26	612	4.25%
2020/06/02	2	8.84	0.2	8.82	8.84	1.8	566	0.32%
2020/06/01	5	8.93	1	9.01	8.84	4	556	0.72%
2020/05/28	35	8.86	0	0.00	8.78	35	522	6.69%
2020/05/27	1	9.44	7	9.11	9.28	-6	490	-1.22%
2020/05/26	3	8.30	2	8.50	8.59	1	394	0.25%
2020/05/25	0	0.00	0.4	7.81	7.81	-0.4	360	-0.11%
2020/05/20	1	6.90	0	0.00	6.87	1	327	0.31%
2020/05/19	6	7.02	0	0.00	7.00	6	321	1.87%
2020/04/07	2	4.43	0	0.00	4.32	2	172	1.16%
2020/02/24	0	0.00	5	6.90	7.00	-5	250	-2.00%
2020/02/04	5	6.09	0	0.00	6.23	5	245	2.03%
2020/01/30	5	6.44	0	0.00	6.44	5	246	2.03%
2020/01/07	0.1	8.00	4	7.92	8.03	-3.9	257	-1.51%
2019/12/30	8	7.91	0	0.00	7.91	8	245	3.26%
2019/12/27	1	7.25	0	0.00	7.42	1	223	0.45%
2019/12/26	0.8	7.33	0	0.00	7.38	0.8	218	0.37%
2019/12/24	2	6.82	0	0.00	6.92	2	204	0.98%
2019/12/23	1	6.87	0	0.00	6.88	1	194	0.51%
2019/11/29	0	0.00	20	4.05	4.01	-20	151	-13.23%
2019/11/25	0	0.00	8	4.15	4.13	-8	154	-5.17%
2019/11/13	2	4.08	0	0.00	4.11	2	151	1.32%
2019/10/22	2	4.33	0	0.00	4.42	2	160	1.25%
2019/10/21	4	4.44	0	0.00	4.46	4	162	2.47%
2019/09/27	0	0.00	3	4.13	4.20	-3	154	-1.94%
2019/09/20	10	4.60	0	0.00	4.63	10	192	5.20%
2019/07/29	0	0.00	2	4.85	4.86	-2	426	-0.47%
2019/07/19	0	0.00	1	5.10	5.04	-1	562	-0.18%
2019/06/27	0	0.00	4	5.15	5.18	-4	671	-0.60%
2019/05/17	6	5.45	3	5.39	5.39	3	1,239	0.24%
2019/05/13	0	0.00	1	5.61	5.62	-1	1,199	-0.08%
2019/04/30	2	6.05	33	6.04	6.06	-31	1,129	-2.75%
2019/04/29	0	0.00	30	6.40	6.40	-30	1,082	-2.77%
2019/04/26	1	7.21	2	7.12	7.11	-1	1,047	-0.10%
2019/04/23	0	0.00	47	7.41	7.44	-47	1,105	-4.25%
2019/04/18	15	7.57	0	0.00	7.40	15	1,099	1.36%
2019/04/11	0	0.00	1	7.84	7.72	-1	1,199	-0.08%
2019/03/29	2	8.12	0	0.00	8.55	2	1,102	0.18%
2019/03/22	6	8.08	12	7.99	8.38	-6	1,009	-0.59%
2019/03/20	0	0.00	25	7.94	7.93	-25	969	-2.58%
2019/03/19	0	0.00	3	8.09	7.93	-3	968	-0.31%
2019/03/18	3	7.93	0	0.00	7.92	3	966	0.31%
2019/03/15	19	8.35	34	8.26	8.19	-15	953	-1.57%
2019/03/14	44	8.11	38	8.39	8.22	6	932	0.64%
2019/03/13	11	7.64	13	7.76	7.80	-2	882	-0.23%
2019/03/11	20	7.40	0	0.00	7.40	20	858	2.33%
2019/03/08	45	7.47	20	7.40	7.44	25	852	2.93%
2019/03/07	41	7.30	17	7.36	7.65	24	826	2.91%
2019/03/06	8	7.55	0	0.00	7.55	8	648	1.23%
2019/03/05	2	8.34	0	0.00	8.38	2	615	0.32%
2019/03/04	2	8.36	0	0.00	8.43	2	616	0.32%
2019/02/20	0	0.00	5	8.97	8.77	-5	718	-0.70%
2019/02/19	0	0.00	2	8.33	8.61	-2	746	-0.27%
2019/02/14	5	8.15	0	0.00	8.17	5	821	0.61%
2019/02/12	0	0.00	1	8.22	8.21	-1	829	-0.12%
2019/01/29	2	8.14	0	0.00	8.13	2	830	0.24%
2019/01/22	1	8.14	0	0.00	8.11	1	830	0.12%
2019/01/17	4	8.30	2	8.30	8.25	2	832	0.24%
2019/01/15	10	8.19	10	8.30	8.22	0	809	0.00%
2019/01/08	0	0.00	1	7.83	7.78	-1	757	-0.13%
2019/01/04	6	8.22	7	8.29	8.00	-1	748	-0.13%
2018/12/19	0	0.00	3	7.71	7.66	-3	730	-0.41%
2018/12/18	0	0.00	6	7.72	7.66	-6	746	-0.80%
2018/12/17	0	0.00	3	7.86	7.87	-3	749	-0.40%
2018/12/05	1	8.04	0	0.00	8.06	1	759	0.13%
2018/12/04	0	0.00	5	8.11	8.08	-5	765	-0.65%
2018/12/03	3	8.31	10	8.26	8.17	-7	771	-0.91%
2018/11/30	10	8.03	0	0.00	8.05	10	762	1.31%
2018/11/29	3	7.96	0	0.00	7.96	3	757	0.40%
2018/11/27	1	7.80	0	0.00	7.81	1	763	0.13%
2018/11/23	3	7.76	10	7.81	7.78	-7	752	-0.93%
2018/11/22	0	0.00	6	8.18	8.16	-6	727	-0.83%
2018/11/21	0	0.00	2	8.26	8.20	-2	720	-0.28%
2018/11/20	7	8.05	0	0.00	8.03	7	704	0.99%
2018/11/19	19	8.50	0	0.00	8.24	19	684	2.78%
2018/11/16	21	9.00	47	9.00	8.79	-26	633	-4.11%
2018/11/15	7	8.52	25	8.60	8.63	-18	545	-3.30%
2018/10/25	0	0.00	1	7.35	7.25	-1	661	-0.15%
2018/10/16	0	0.00	20	7.64	7.60	-20	651	-3.07%
2018/10/11	30	7.54	0	0.00	7.43	30	640	4.68%
2018/10/04	2	8.58	4	8.58	8.56	-2	602	-0.33%
2018/10/03	2	8.45	2	8.43	8.40	0	597	0.00%
2018/10/02	0	0.00	3	8.46	8.41	-3	597	-0.50%
2018/09/27	8	8.57	3	8.47	8.46	5	604	0.83%
2018/09/25	10	8.30	0	0.00	8.30	10	596	1.68%
2018/09/21	6	8.52	0	0.00	8.51	6	589	1.02%
2018/09/19	20	8.67	0	0.00	8.68	20	586	3.41%
2018/09/17	10	8.74	0	0.00	8.72	10	591	1.69%
2018/09/07	12	8.77	0	0.00	8.80	12	632	1.90%
2018/09/04	1	9.15	0	0.00	9.15	1	656	0.15%
2018/08/29	0	0.00	1.1	9.61	9.64	-1.1	729	-0.14%
2018/08/21	0	0.00	18	9.38	9.38	-18	782	-2.30%
2018/08/20	10	9.62	15	9.67	9.38	-5	790	-0.63%
2018/08/16	1	8.90	0	0.00	8.90	1	765	0.13%
2018/08/15	20	8.90	0	0.00	8.90	20	777	2.57%
2018/08/14	15	8.69	120	8.70	8.72	-105	769	-13.65%	大賣/鉅額交易
2018/08/13	57	8.81	0	0.00	8.74	57	761	7.49%
2018/08/10	19	9.75	0	0.00	9.67	19	706	2.69%
2018/08/06	40	10.00	0	0.00	9.98	40	706	5.66%
2018/08/03	10	10.10	1	10.25	10.10	9	687	1.31%
2018/07/31	0	0.00	1	10.70	10.60	-1	661	-0.15%
2018/07/30	0	0.00	10	10.65	10.70	-10	663	-1.51%
2018/07/27	8	10.63	1	10.65	10.70	7	664	1.05%
2018/07/26	10	10.60	0.1	10.60	10.60	9.9	673	1.47%
2018/07/19	5	10.85	0	0.00	10.80	5	679	0.74%
2018/07/18	10	10.85	0	0.00	10.80	10	690	1.45%
2018/07/12	10	10.85	0.1	10.85	10.85	9.9	716	1.38%
2018/07/04	10	11.05	0	0.00	11.05	10	765	1.31%
2018/06/28	10	10.95	0	0.00	10.85	10	779	1.28%
2018/06/22	20	10.85	0	0.00	10.85	20	784	2.55%
2018/06/21	34	11.17	0	0.00	11.05	34	771	4.41%
2018/06/19	5	11.15	0	0.00	11.30	5	779	0.64%
2018/06/12	2	11.35	0	0.00	11.35	2	901	0.22%
2018/06/11	10	11.50	0	0.00	11.30	10	895	1.12%
2018/06/08	10	11.70	0	0.00	11.65	10	886	1.13%
2018/06/06	20	11.60	1	11.60	11.95	19	912	2.08%
2018/06/04	1	11.35	0	0.00	11.30	1	932	0.11%
2018/06/01	0	0.00	8	11.40	11.40	-8	965	-0.83%
2018/05/18	10	11.25	0	0.00	11.25	10	1,018	0.98%
2018/05/17	0	0.00	3	11.00	11.00	-3	1,018	-0.29%
2018/04/24	19	11.05	3	11.05	10.95	16	1,466	1.09%
2018/04/23	0.9	11.15	0	0.00	11.15	0.9	1,521	0.06%
2018/04/18	0	0.00	5	11.80	11.55	-5	1,594	-0.31%
2018/04/16	1	11.95	0	0.00	11.95	1	1,760	0.06%
2018/04/10	0	11.85	0	0.00	11.80	0	2,000	0.00%
2018/04/03	0	0.00	0	12.15	12.20	0	2,425	0.00%
2018/03/28	0	0.00	1	12.40	12.20	-1	3,204	-0.03%
2018/03/26	5	12.30	0	0.00	12.35	5	3,392	0.15%
2018/03/23	5	12.20	0	0.00	12.40	5	3,414	0.15%
2018/03/20	0	0.00	5	12.70	12.70	-5	3,488	-0.14%
2018/03/19	22	13.00	10	12.90	12.90	12	3,529	0.34%
2018/03/16	7	13.73	0	0.00	13.70	7	3,507	0.20%
2018/03/15	2	13.48	10	13.55	13.45	-8	3,679	-0.22%
2018/03/14	1	13.50	0	0.00	13.45	1	3,720	0.03%
2018/03/08	0	0.00	10	13.50	13.70	-10	3,803	-0.26%
2018/03/06	13	13.42	0	0.00	13.55	13	3,884	0.33%
2018/03/05	3	13.15	0	0.00	12.80	3	3,879	0.08%
2018/02/27	1	12.75	0	0.00	13.00	1	3,928	0.03%
2018/02/21	0	0.00	1	12.95	13.00	-1	3,946	-0.03%
2018/02/09	30	11.75	60	11.70	12.35	-30	3,964	-0.76%
2018/02/06	0	0.00	10	11.75	12.00	-10	3,942	-0.25%
2018/02/02	0	0.00	10	13.20	13.20	-10	3,883	-0.26%
2018/02/01	25	13.56	5	13.55	13.40	20	3,884	0.51%
2018/01/31	10	12.85	0	0.00	13.25	10	3,867	0.26%
2018/01/30	0	0.00	4	13.30	13.15	-4	3,836	-0.10%
2018/01/29	5	13.90	9	13.59	13.45	-4	3,811	-0.10%
2018/01/25	11	13.89	12	13.78	13.70	-1	3,798	-0.03%
2018/01/24	10	13.88	10	13.70	13.70	0	3,797	0.00%
2018/01/23	20	14.05	20	14.05	14.00	0	3,754	0.00%
2018/01/22	45	14.59	45	14.64	14.30	0	3,715	0.00%
2018/01/19	14	14.44	46	14.42	14.35	-32	3,648	-0.88%
2018/01/17	15	14.33	20	14.23	14.20	-5	3,535	-0.14%
2018/01/16	12	14.01	0	0.00	14.10	12	3,472	0.35%
2018/01/15	10	14.00	0	0.00	14.05	10	3,447	0.29%
2018/01/12	0	0.00	5	14.15	14.10	-5	3,414	-0.15%
2018/01/11	1	14.20	10	14.10	14.15	-9	3,383	-0.27%
2018/01/10	24	14.62	15	14.82	14.30	9	3,317	0.27%
2018/01/09	20	14.10	5	14.25	14.40	15	3,193	0.47%
2018/01/08	33	14.26	8	14.41	14.00	25	3,129	0.80%
2018/01/05	1	14.80	11	14.75	14.65	-10	3,050	-0.33%
2018/01/04	26	14.87	8.1	14.90	14.70	17.9	2,993	0.60%
2018/01/03	2	14.23	2	14.90	15.00	0	2,907	0.00%
2018/01/02	15	15.01	12	14.87	14.30	3	2,719	0.11%