台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.86%
  • 成交量
    8,170
  • 產業
    上櫃 其他類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271154.97254.7554.4091,7710.51%
2025/02/26556.2400.0056.0051,6570.30%
2025/02/25556.34556.7056.0001,6330.00%
2025/02/24457.75557.1257.00-11,610-0.06%
2025/02/21555.20655.8355.50-11,502-0.07%
2025/02/201254.3100.0054.60121,4490.83%
2025/02/19954.9900.0055.1091,4340.63%
2025/02/1800.000.554.0053.80-0.51,354-0.04%
2025/02/14253.0000.0053.0021,3660.15%
2025/02/133.553.292553.8853.00-21.51,414-1.52%
2025/02/12153.8000.0053.5011,5280.07%
2025/02/11255.3000.0054.7021,5180.13%
2025/02/10155.50155.5055.1001,5130.00%
2025/02/07355.2000.0055.3031,5000.20%
2025/02/06655.6800.0055.6061,4910.40%
2025/02/05253.6000.0054.0021,4650.14%
2025/01/22153.8000.0053.6011,4690.07%
2025/01/20152.805.153.2453.70-4.11,444-0.28%
2025/01/17150.4000.0050.8011,4220.07%
2025/01/15450.0000.0049.9541,4130.28%
2025/01/10151.60452.0052.00-31,391-0.22%
2025/01/09650.65151.5050.2051,3890.36%
2025/01/07350.6700.0050.7031,3930.22%
2025/01/06150.30150.3050.3001,4010.00%
2025/01/03149.1500.0048.8011,4140.07%
2025/01/0200.00348.8048.55-31,427-0.21%
2024/12/31248.4000.0048.2021,4540.14%
2024/12/30149.4500.0048.6511,4740.07%
2024/12/271249.0300.0049.05121,4870.81%
2024/12/261249.9200.0049.60121,4860.81%
2024/12/2500.00150.5050.30-11,495-0.07%
2024/12/244.350.3100.0050.504.31,5070.29%
2024/12/2300.00251.2551.10-21,516-0.13%
2024/12/2000.00350.7049.80-31,539-0.19%
2024/12/1900.00051.0050.0001,5390.00%
2024/12/18150.00250.1049.90-11,545-0.06%
2024/12/17350.47550.4850.20-21,548-0.13%
2024/12/161251.05251.1550.40101,5560.64%
2024/12/13451.9800.0051.8041,6180.25%
2024/12/12553.4800.0053.4051,6260.31%
2024/12/1100.00354.5754.00-31,655-0.18%
2024/12/102154.26153.9053.30201,6821.19%
2024/12/09154.10354.5754.60-21,684-0.12%
2024/12/061.155.00154.9054.300.11,6960.01%
2024/12/050.153.30253.2052.50-1.91,673-0.11%
2024/12/0400.00153.2053.30-11,693-0.06%
2024/12/03153.200.553.5053.200.51,7480.03%
2024/11/28451.5800.0051.7041,7950.22%
2024/11/27352.471452.0151.90-111,803-0.61%
2024/11/251053.70253.0053.3081,8430.43%
2024/11/2200.00252.8552.70-21,841-0.11%
2024/11/2100.00652.2052.40-61,857-0.32%
2024/11/201.252.24252.8052.20-0.91,864-0.05%
2024/11/19152.900.153.1052.8011,8730.05%
2024/11/15153.10153.2053.1001,9530.00%
2024/11/14152.60253.1052.60-11,977-0.05%
2024/11/13354.5000.0054.4032,0110.15%
2024/11/122.453.462453.4853.70-21.62,027-1.07%
2024/11/1116.455.492954.9954.80-12.72,015-0.63%
2024/11/085.160.9100.0060.105.11,9380.26%
2024/11/07161.10661.4361.60-51,964-0.25%
2024/11/06160.30360.5760.30-21,992-0.10%
2024/11/05560.7200.0060.6052,0960.24%
2024/11/0400.00663.2062.30-62,243-0.27%
2024/11/01162.50162.1062.7002,3490.00%
2024/10/30461.1000.0061.1042,4060.17%
2024/10/295.661.841061.2261.10-4.42,449-0.18%
2024/10/2800.00163.2062.60-12,586-0.04%
2024/10/25163.4000.0063.3012,6950.04%
2024/10/242.263.900.264.3063.4022,9160.07%
2024/10/22364.9300.0065.1033,2340.09%
2024/10/2100.00665.4065.40-63,524-0.17%
2024/10/18165.10265.4064.70-14,127-0.02%
2024/10/17265.85165.2065.2014,6540.02%
2024/10/16265.90265.9066.1005,0070.00%
2024/10/1500.00664.3064.30-65,398-0.11%
2024/10/142.264.4600.0064.502.25,8670.04%
2024/10/11263.801.164.0163.9015,9710.02%
2024/10/09662.301162.7562.10-56,131-0.08%
2024/10/080.464.50163.7063.70-0.66,140-0.01%
2024/10/0700.002564.4164.50-256,194-0.40%
2024/10/045.561.74161.6061.304.56,2620.07%
2024/10/01962.97263.1063.2076,2900.11%
2024/09/30164.2000.0063.7016,4700.02%
2024/09/26565.32466.1065.2016,6220.02%
2024/09/25165.10565.4065.90-46,639-0.06%
2024/09/24565.3800.0065.0056,6490.08%
2024/09/2300.00367.2366.50-36,666-0.05%
2024/09/202.366.7500.0066.902.36,6950.03%
2024/09/19167.8000.0067.3016,7290.01%
2024/09/160.368.60267.9067.60-1.76,807-0.02%
2024/09/13165.40364.8064.80-26,752-0.03%
2024/09/1200.00564.3863.40-56,853-0.07%
2024/09/1100.00462.2063.30-46,906-0.06%
2024/09/10563.08562.8262.3006,9370.00%
2024/09/0900.00162.9063.40-17,019-0.01%
2024/09/0500.001362.9863.00-137,295-0.18%
2024/09/042461.85962.4061.10157,3390.20%
2024/09/03865.9600.0065.5087,4150.11%
2024/09/02166.701268.1066.70-117,509-0.15%
2024/08/30266.8500.0066.7027,5630.03%
2024/08/291566.6800.0066.70157,7340.19%
2024/08/286.368.05168.3067.405.37,8750.07%
2024/08/27268.05167.8068.4018,0730.01%
2024/08/2600.00268.2568.00-28,134-0.02%
2024/08/231067.47967.7167.7018,2040.01%
2024/08/2200.00268.1067.60-28,450-0.02%
2024/08/211667.911068.2667.9068,5930.07%
2024/08/20168.60568.2268.50-48,736-0.05%
2024/08/19667.27267.2567.3049,1060.04%
2024/08/16668.85268.4068.4049,1300.04%
2024/08/15368.502868.5369.10-259,184-0.27%
2024/08/14869.79168.7068.7079,2260.08%
2024/08/13268.351169.3169.60-99,323-0.10%
2024/08/121068.06568.5268.0059,4310.05%
2024/08/09369.7700.0069.4039,5660.03%
2024/08/08068.80269.3068.50-29,753-0.02%
2024/08/0711.266.95667.9768.705.210,0450.05%
2024/08/061363.825.264.5664.107.910,3420.08%
2024/08/051965.813566.4365.10-1610,409-0.15%
2024/08/021173.61175.0072.301010,4300.10%
2024/08/012075.75276.1075.801810,5930.17%
2024/07/31775.67376.7775.50410,6720.04%
2024/07/3012.173.76174.4074.4011.110,7000.10%
2024/07/2912.277.18378.6374.009.210,7370.09%
2024/07/26780.11281.0081.10510,7390.05%
2024/07/232383.901883.4982.40510,8050.05%
2024/07/2266.182.9471.183.2381.20-510,811-0.05%
2024/07/1956.587.3464.386.0284.10-7.810,727-0.07%
2024/07/182087.0785.388.5386.80-65.310,521-0.62%
2024/07/1744.385.983185.9085.7013.310,6060.13%
2024/07/163383.364683.3883.90-1310,898-0.12%
2024/07/152981.367681.1284.10-4711,774-0.40%
2024/07/121777.431477.8576.50311,6090.03%
2024/07/111178.052278.8177.30-1111,749-0.09%
2024/07/10176.2000.0075.10111,7900.01%
2024/07/09975.57275.6075.10712,0310.06%
2024/07/0835.177.3500.0076.3035.112,3080.29%
2024/07/05677.971678.2478.20-1012,363-0.08%
2024/07/041375.641377.6077.40012,4720.00%
2024/07/03977.17477.2876.60512,4100.04%
2024/07/021477.926.578.4677.107.512,5930.06%
2024/07/016.376.0300.0076.006.312,6970.05%
2024/06/2800.00176.0075.40-112,834-0.01%
2024/06/27276.60177.2075.60112,9660.01%
2024/06/2619.176.83276.4575.8017.113,1530.13%
2024/06/251176.331476.0776.80-313,533-0.02%
2024/06/24474.7800.0074.50413,8070.03%
2024/06/2114.176.92276.1575.9012.114,4210.08%
2024/06/201276.77276.8577.001014,5930.07%
2024/06/1911.275.992.476.1576.208.815,0120.06%
2024/06/18978.5248.277.9877.50-39.215,287-0.26%
2024/06/177.178.30378.2778.004.115,4230.03%
2024/06/143978.73579.3279.203415,7690.22%
2024/06/131178.823079.2778.50-1916,130-0.12%
2024/06/121775.04575.0675.801216,0750.07%
2024/06/11373.17172.6072.30216,0980.01%
2024/06/07873.0600.0073.50816,2250.05%
2024/06/06573.74273.4073.30316,3390.02%
2024/06/05774.73174.6074.40616,3340.04%
2024/06/042675.78375.2074.402316,5180.14%
2024/06/0317.179.330.278.8078.4016.916,5060.10%
2024/05/31379.27379.6182.00016,5760.00%
2024/05/30379.00280.4078.30116,5070.01%
2024/05/29680.421.180.6180.104.916,6560.03%
2024/05/28981.735.581.6581.203.516,8520.02%
2024/05/27578.84679.6578.70-117,115-0.01%
2024/05/242275.39376.0776.701917,3050.11%
2024/05/2382.676.161175.9575.3071.617,6430.41%
2024/05/22580.34180.5080.10417,4730.02%
2024/05/211280.5700.0080.101217,7660.07%
2024/05/20681.0800.0080.90617,9680.03%
2024/05/172082.53183.7082.001918,1610.10%
2024/05/16985.36486.4884.30518,4620.03%
2024/05/1511.186.331285.9684.90-118,904-0.01%
2024/05/144.382.58882.9183.80-3.719,109-0.02%
2024/05/132579.321079.0282.001519,0950.08%
2024/05/101781.57481.8882.401319,1300.07%
2024/05/091590.331189.6188.00420,0110.02%
2024/05/08687.75688.2089.00020,4740.00%
2024/05/0713.287.2121.586.7387.20-8.320,495-0.04%
2024/05/06285.305.185.0984.30-3.120,434-0.02%
2024/05/03386.27486.5885.10-120,5420.00%
2024/05/021685.521185.5786.10520,5170.02%
2024/04/30783.3700.0083.50720,6640.03%
2024/04/291384.096.184.6483.206.920,7660.03%
2024/04/261384.44584.0083.60820,6230.04%
2024/04/251684.86985.7785.80720,5620.03%
2024/04/2418.182.1321.382.7086.30-3.320,506-0.02%
2024/04/2334.180.242180.7482.6013.120,1610.06%
2024/04/2244.287.564187.7082.803.219,6550.02%
2024/04/1986.192.6647.292.3492.0038.919,1430.20%
2024/04/18987.906691.5592.20-5717,923-0.32%
2024/04/1710.382.831183.0283.90-0.717,7580.00%
2024/04/1614.280.8100.0079.4014.217,5520.08%
2024/04/1513.584.03383.1782.3010.517,3890.06%
2024/04/123.382.65682.4383.50-2.717,174-0.02%
2024/04/112.579.52280.0079.600.516,9140.00%
2024/04/103.779.8300.0079.303.716,9830.02%
2024/04/09381.10381.3381.30016,8800.00%
2024/04/0800.002.181.4581.50-2.116,806-0.01%
2024/04/035.580.693.181.8879.502.416,7330.01%
2024/04/02179.80580.3679.80-416,759-0.02%
2024/04/01880.281680.5580.30-817,089-0.05%
2024/03/292177.861078.7679.901117,1030.06%
2024/03/2833.878.982079.0778.0013.816,9420.08%
2024/03/2736.279.4221.279.2880.101516,5720.09%
2024/03/2653.580.973981.8780.4014.516,3260.09%
2024/03/256.878.8014.479.6980.50-7.615,772-0.05%
2024/03/2236.178.752678.5877.0010.115,7180.06%
2024/03/211077.3822.177.8278.70-12.115,349-0.08%
2024/03/2013.273.901174.2273.702.215,1370.01%
2024/03/1924.672.851673.7973.808.615,2130.06%
2024/03/181570.524971.4372.00-3414,990-0.23%
2024/03/151167.2712.666.5466.20-1.614,931-0.01%
2024/03/14467.20568.0467.80-114,926-0.01%
2024/03/131567.9314.868.5268.600.214,9330.00%
2024/03/12568.5214.167.9169.00-9.115,063-0.06%
2024/03/11264.80265.6065.90015,1820.00%
2024/03/0811.164.30264.6064.109.115,2260.06%
2024/03/0712.467.291267.3866.500.415,2950.00%
2024/03/06668.171768.3068.00-1115,203-0.07%
2024/03/054.166.563.266.8366.200.915,1350.01%
2024/03/049.667.741468.0167.60-4.415,129-0.03%
2024/03/012268.18668.5068.001615,1830.11%
2024/02/294168.763569.4169.10615,0090.04%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章