台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.06%
  • 成交量
    543
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合騏 (8937)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212179.502177.00177.0009290.00%
2025/02/202189.503185.50180.00-1920-0.11%
2025/02/172182.503185.17189.00-1887-0.11%
2025/02/111168.0000.00165.5018620.12%
2025/02/061178.001176.00173.0008930.00%
2025/02/041174.501172.50171.0009270.00%
2025/01/221174.501179.50170.0009560.00%
2025/01/1000.000.5161.71155.00-0.5985-0.05%
2025/01/090172.500.1171.50166.50-0.1992-0.01%
2025/01/0800.000.5168.00168.00-0.51,025-0.04%
2025/01/0616161.9116164.22162.5001,0760.00%
2025/01/031153.0000.00153.0011,0670.09%
2025/01/0200.001147.01142.00-11,097-0.09%
2024/12/301140.0000.00143.0011,0960.09%
2024/12/2600.000.2134.50136.00-0.21,101-0.02%
2024/12/2400.000130.00128.0001,1420.00%
2024/12/1900.000.1133.00133.50-0.11,2740.00%
2024/11/271146.001142.00141.0001,4930.00%
2024/11/1100.001126.00125.00-11,710-0.06%
2024/11/081124.0000.00120.0011,7380.06%
2024/11/0500.001100.0098.60-11,703-0.06%
2024/11/04193.800.293.5093.000.81,6740.05%
2024/11/010.289.00594.0094.10-4.81,673-0.29%
2024/10/3000.00688.3089.10-61,630-0.37%
2024/10/29687.4000.0085.6061,6000.37%
2024/10/2400.00380.6080.40-31,547-0.19%
2024/10/23481.3000.0081.0041,5500.26%
2024/10/21181.5000.0082.4011,5160.07%
2024/10/1600.00183.9083.50-11,488-0.07%
2024/10/15184.1000.0083.5011,4880.07%
2024/10/09382.50379.8381.0001,4350.00%
2024/10/084.278.83178.8080.703.21,4600.22%
2024/10/04167.3000.0067.3011,3770.07%
2024/09/3000.00370.8070.90-31,361-0.22%
2024/09/25372.70167.5069.9021,2860.16%
2024/09/2400.00269.8069.80-21,194-0.17%
2024/09/23263.40162.5063.5011,1700.09%
2024/09/1000.00255.5054.20-21,034-0.19%
2024/09/05163.0000.0062.4019470.11%
2024/09/03168.00366.9766.40-2894-0.22%
2024/09/02265.3000.0067.3028830.23%
2024/08/3000.00166.4065.60-1860-0.12%
2024/08/2900.00165.0065.80-1828-0.12%
2024/08/28158.90160.0062.0007870.00%
2024/08/271057.10956.5859.0017520.13%
2024/08/26156.0000.0056.7016980.14%
2024/08/23153.0000.0051.6016750.15%
2024/08/22154.70155.3055.2006240.00%
2024/08/1900.00147.5047.50-1536-0.19%
2024/08/1600.00145.9547.00-1527-0.19%
2024/08/1500.00146.0046.90-1515-0.19%
2024/08/14345.8200.0046.0035040.59%
2024/08/1300.003043.0945.50-30482-6.22%
2024/08/12243.5000.0043.5524430.45%
2024/07/3000.00337.2040.00-3358-0.84%
2024/07/29340.8000.0040.8033420.88%
2024/07/1700.00236.5036.30-2293-0.68%
2024/07/1600.00237.2537.25-2284-0.70%
2024/07/10432.0000.0034.3042071.93%
2024/07/093031.2000.0031.203013022.96%
2024/06/1700.00123.2022.90-180-1.25%
2024/04/16120.3000.0020.101571.75%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音