• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    80張
  • 產業
    上市 觀光類股▲2.50%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新天地 (8940)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00223.6323.85-276-2.63%
2024/12/1000.00124.6024.30-177-1.29%
2024/12/0600.00124.5024.50-177-1.29%
2024/12/0500.00224.0024.00-276-2.62%
2024/12/03223.0800.0023.102762.61%
2024/11/2900.00122.7522.95-177-1.28%
2024/11/2700.00523.0522.75-577-6.41%
2024/11/2600.00222.8022.85-277-2.56%
2024/11/2100.001023.1122.80-1078-12.72%
2024/11/1900.00122.9522.85-178-1.27%
2024/11/1800.00222.7322.60-278-2.55%
2024/11/0800.00822.6922.65-884-9.52%
2024/11/0700.00222.8022.80-286-2.32%
2024/11/06522.8500.0022.855885.67%
2024/11/0500.00424.0123.60-4101-3.92%
2024/11/0400.00824.1123.70-8105-7.61%
2024/11/0100.00223.7023.70-2108-1.84%
2024/10/3000.00323.8023.50-3108-2.76%
2024/10/29123.4500.0023.4511100.91%
2024/10/25224.1000.0024.2521121.78%
2024/10/24324.1500.0024.1031152.60%
2024/10/23324.3000.0024.4031172.55%
2024/10/22224.2000.0024.3021281.56%
2024/10/1700.00124.6024.60-1133-0.75%
2024/10/1600.00124.6024.60-1135-0.74%
2024/10/15924.9500.0024.5091376.57%
2024/10/14524.47224.1025.1531352.22%
2024/10/11223.38523.4423.50-3132-2.27%
2024/10/0800.00323.1023.05-3136-2.20%
2024/10/0700.00522.9822.90-5138-3.60%
2024/10/04322.60122.5522.5521401.43%
2024/10/01422.55222.6022.6021471.36%
2024/09/27222.0000.0022.1521461.36%
2024/09/2600.00821.9422.10-8146-5.45%
2024/09/24221.5500.0021.5021461.37%
2024/09/2300.00421.7321.55-4148-2.70%
2024/09/2000.00121.6021.50-1149-0.67%
2024/09/1900.00521.5221.50-5149-3.34%
2024/09/1800.00121.5021.45-1150-0.66%
2024/09/1600.00121.5021.45-1151-0.66%
2024/09/1300.00221.3821.35-2154-1.29%
2024/09/12121.1500.0021.2011570.63%
2024/09/1100.00121.3521.30-1158-0.63%
2024/09/1000.00121.7021.55-1159-0.63%
2024/09/0900.00321.6521.50-3160-1.87%
2024/09/0600.00321.8821.85-3161-1.86%
2024/08/290.122.90122.8522.80-0.9178-0.50%
2024/08/2600.00522.8422.85-5193-2.59%
2024/08/2300.00222.6822.70-2203-0.98%
2024/08/2200.00422.6122.50-4214-1.87%
2024/08/2100.00222.3822.45-2216-0.92%
2024/08/2000.00722.5222.30-7219-3.19%
2024/08/1600.00122.3522.30-1228-0.44%
2024/08/1500.00322.2722.10-3232-1.29%
2024/08/1400.00222.4522.10-2237-0.84%
2024/08/1300.00222.7022.70-2236-0.85%
2024/08/09122.2500.0022.2012530.39%
2024/08/07420.812121.7222.20-17258-6.58%
2024/08/06523.05322.3022.3022490.80%
2024/08/05323.6300.0023.0032561.17%
2024/08/0100.00225.3025.50-2343-0.58%
2024/07/3100.00125.3024.95-1367-0.27%
2024/07/30325.03125.0025.1523790.53%
2024/07/291025.17225.7025.2584021.99%
2024/07/26126.0500.0025.8014050.25%
2024/07/23326.68926.6526.25-6419-1.43%
2024/07/19225.90526.1525.90-3428-0.70%
2024/07/09626.1800.0026.1564901.22%
2024/07/0400.00125.9525.70-1523-0.19%
2024/06/27125.7500.0025.7015580.18%
2024/06/25225.7500.0025.9025560.36%
2024/06/2100.00226.1026.05-2554-0.36%
2024/06/2000.00126.2525.90-1553-0.18%
2024/06/1900.001526.1426.05-15552-2.72%
2024/06/1800.00126.3526.30-1549-0.18%
2024/06/1400.00226.2026.05-2552-0.36%
2024/05/28127.50127.8027.8505510.00%
2024/05/2200.00127.2027.25-1541-0.18%
2024/05/2000.00528.4027.90-5553-0.90%
2024/05/1600.001228.1127.90-12555-2.16%
2024/05/13128.4000.0027.9015540.18%
2024/05/081028.8400.0029.15105401.85%
2024/05/0600.001034.4833.85-10461-2.17%
2024/05/0200.001532.2532.55-15432-3.47%
2024/04/30331.0800.0031.1534140.72%
2024/04/291131.3600.0031.25114112.67%
2024/04/2600.00131.3031.10-1401-0.25%
2024/04/2500.00831.2130.65-8393-2.03%
2024/04/2200.00830.6930.00-8377-2.12%
2024/04/19129.7500.0030.0013670.27%
2024/04/1800.00529.7429.80-5358-1.40%
2024/04/1700.00229.2529.60-2353-0.57%
2024/04/16428.18228.7028.8023540.56%
2024/04/1500.00128.8028.80-1352-0.28%
2024/04/1200.00329.5528.95-3365-0.82%
2024/04/11229.55429.4029.35-2359-0.56%
2024/04/1000.00628.8028.70-6343-1.75%
2024/04/08127.65628.3028.30-5321-1.55%
2024/03/15125.001825.7425.35-17338-5.03%
2024/03/1400.00126.1026.00-1338-0.30%
2024/03/12126.651526.6326.50-14339-4.13%
2024/03/11326.7500.0026.5533430.87%
2024/03/08126.901026.3026.40-9351-2.56%
2024/03/06227.8000.0027.7023520.57%
2024/03/05128.1500.0028.1013550.28%
2024/03/04128.60128.7028.6503580.00%
2024/03/01528.81628.8928.90-1359-0.28%
2024/02/29227.65527.8028.40-3353-0.85%
2024/02/27128.0000.0027.5513570.28%
2024/02/23127.7000.0027.9513670.27%
2024/02/2200.00128.4027.95-1374-0.27%
2024/02/21528.1100.0028.1053851.30%
2024/02/20229.1500.0029.0523900.51%
2024/02/052630.36230.5030.50244864.94%
2024/02/0200.00730.2730.40-7520-1.35%
2024/01/3100.00330.3030.30-3526-0.57%
2024/01/3000.00130.8530.40-1531-0.19%
2024/01/2600.00230.5030.45-2537-0.37%
2024/01/2400.00130.8030.25-1544-0.18%
2024/01/2300.00629.6729.60-6537-1.12%
2024/01/2200.00129.1529.20-1533-0.19%
2024/01/1800.00128.1027.90-1528-0.19%
2024/01/1700.00327.6327.65-3530-0.57%
2024/01/16228.4000.0028.2025250.38%
2024/01/1200.00230.2329.65-2514-0.39%
2024/01/11129.0000.0029.4015100.20%
2024/01/10329.75229.5529.2515070.20%
2024/01/0900.002030.4030.50-20497-4.02%
2024/01/08531.4700.0031.4054911.02%
2024/01/0500.00529.7930.05-5475-1.05%
2024/01/04129.6000.0029.5014710.21%
2024/01/0300.00229.7529.65-2470-0.42%
2024/01/02330.0300.0030.2034680.64%
2023/12/29130.35230.9530.35-1465-0.22%
2023/12/28430.0500.0029.8044520.88%
2023/12/2500.00529.5929.45-5446-1.12%
2023/12/2200.00329.5029.60-3446-0.67%
2023/12/2100.003029.5429.50-30444-6.74%
2023/12/20829.711229.4930.00-4441-0.91%
2023/12/191629.04229.1029.20144323.24%
2023/12/1800.00429.4029.20-4429-0.93%
2023/12/15629.0300.0028.9564251.41%
2023/12/1100.00228.4528.30-2417-0.48%
2023/12/0800.001729.0428.90-17416-4.08%
2023/12/06229.8500.0029.4024110.49%
2023/12/05729.74129.6029.7064061.48%
2023/12/044828.9600.0029.004839712.09%
2023/12/01127.85127.8028.0003910.00%
2023/11/30128.6000.0028.0013880.26%
2023/11/27228.2000.0028.1523770.53%
2023/11/24328.9300.0028.6533730.80%
2023/11/21129.2000.0028.9513730.27%
2023/11/20629.8000.0029.5563641.65%
2023/11/172132.04431.6431.30173514.84%
2023/11/16531.50331.5831.1523320.60%
2023/11/15430.2000.0030.5543131.28%
2023/11/141032.501331.0131.00-3298-1.00%
2023/11/13831.04832.1032.1002630.00%
2023/11/10527.85428.4429.2012160.46%
2023/11/0900.00126.8026.55-1182-0.55%
2023/11/08126.10226.4526.00-1183-0.55%
2023/11/071127.2300.0026.90111885.85%
2023/11/0200.00125.6525.20-1172-0.58%
2023/11/01124.80325.0225.70-2174-1.14%
2023/10/1300.00224.2523.90-2209-0.95%
2023/09/22123.0000.0023.3513200.31%
2023/09/150.123.70523.8023.50-4.9384-1.27%
2023/09/13523.8000.0023.7054521.10%
2023/09/0500.00124.0524.00-1580-0.17%
2023/09/0100.00224.5524.35-2742-0.27%
2023/08/30224.2000.0024.1027820.26%
2023/08/29724.0900.0024.2578030.87%
2023/08/28124.8000.0024.7018370.12%
2023/08/2500.00425.6625.75-4884-0.45%
2023/08/2300.00123.6023.65-1924-0.11%
2023/08/22123.5000.0023.1019750.10%
2023/08/115.126.0600.0024.855.11,3010.39%
2023/08/100.126.2000.0026.250.11,3320.01%
2023/08/09126.8500.0026.9511,3940.07%
2023/08/08727.1800.0027.2071,4300.49%
2023/08/0700.00127.5527.70-11,461-0.07%
2023/07/2800.00326.9527.00-31,523-0.20%
2023/07/27327.2500.0027.1031,5230.20%
2023/07/25126.30626.4026.40-51,526-0.33%
2023/07/24526.7000.0026.4551,5270.33%
2023/07/21727.9400.0027.3571,5260.46%
2023/07/2000.00327.6728.20-31,525-0.20%
2023/07/19226.25826.8826.45-61,521-0.39%
2023/07/18826.2900.0026.3581,5360.52%
2023/07/175.227.31027.3027.255.21,5630.33%
2023/07/14127.50227.8028.00-11,598-0.06%
2023/07/13726.9500.0027.2071,6020.44%
2023/07/121428.0800.0027.40141,6270.86%
2023/07/11528.6000.0028.5051,6470.30%
2023/07/101629.5100.0028.60161,6440.97%
2023/07/07330.1000.0029.9031,6390.18%
2023/07/062030.6000.0029.95201,6341.22%
2023/07/051.131.8300.0031.501.11,6200.07%
2023/07/041031.4400.0031.30101,6230.62%
2023/07/03532.1500.0032.0051,6180.31%
2023/06/30631.80533.1532.4011,6150.06%
2023/06/2900.00232.3532.35-21,609-0.12%
2023/06/28432.4000.0032.4041,6120.25%
2023/06/272432.62232.9532.00221,6121.36%
2023/06/261033.65234.3033.6081,5990.50%
2023/06/211235.01435.5034.7081,5970.50%
2023/06/20235.9000.0035.5021,5770.13%
2023/06/19235.55135.5035.5011,5520.06%
2023/06/16234.0000.0033.4021,5380.13%
2023/06/141733.6700.0033.55171,5531.09%
2023/06/13233.5500.0034.0021,5440.13%
2023/06/1200.00433.9033.60-41,532-0.26%
2023/06/091633.92734.5135.1091,5190.59%
2023/06/08436.902437.8135.85-201,493-1.34%
2023/06/0700.002534.7035.50-251,414-1.77%
2023/06/050.533.00232.7032.45-1.61,351-0.11%
2023/06/02632.71432.8032.4021,3430.15%
2023/06/011033.166733.2332.95-571,340-4.25%
2023/05/316933.951933.5033.40501,3333.75%
2023/05/30132.3500.0031.9011,3070.08%
2023/05/29531.05732.2432.70-21,296-0.15%
2023/05/26732.31232.3532.3051,2850.39%
2023/05/252132.091232.7534.6091,2750.71%
2023/05/24932.583231.7433.45-231,233-1.87%
2023/05/231729.641529.9130.4521,1920.17%
2023/05/22127.65128.0027.7001,1680.00%
2023/05/191127.35728.3627.9041,1940.33%
2023/05/18527.90328.4227.8521,1860.17%
2023/05/171227.98328.3728.0091,2320.73%
2023/05/1600.00628.2328.50-61,232-0.49%
2023/05/151028.711128.7829.05-11,192-0.08%
2023/05/12525.601826.5027.10-131,129-1.15%
2023/05/111126.1100.0026.55111,0921.01%
2023/05/10225.20726.9427.35-51,056-0.47%
2023/05/0300.00124.1024.00-1995-0.10%
2023/05/02123.8000.0023.6519950.10%
2023/04/27523.2000.0023.4559900.50%
2023/04/26123.5000.0023.5019870.10%
2023/04/21524.35323.6023.9029730.21%
2023/04/202326.12226.7025.05219572.19%
2023/04/19227.33227.8027.8009220.00%
2023/04/1800.00125.8025.65-1886-0.11%
2023/04/17225.2000.0025.5028760.23%
2023/04/1400.00324.9825.65-3843-0.36%
2023/04/13123.25123.6023.3508100.00%
2023/04/12123.5500.0023.6018040.12%
2023/04/0700.00524.4524.60-5791-0.63%
2023/04/06524.101023.7823.75-5783-0.64%
2023/03/3100.00223.7524.05-2780-0.26%
2023/03/301523.7500.0023.65157741.94%
2023/03/29523.55123.6023.8047700.52%
2023/03/28523.35423.7523.3017650.13%
2023/03/27423.75423.4523.7007620.00%
2023/03/2400.00523.7023.70-5765-0.65%
2023/03/23324.4700.0024.3037600.39%
2023/03/22825.2900.0024.8587541.06%
2023/03/21725.08725.1024.8507440.00%
2023/03/201225.84726.1125.8557260.69%
2023/03/1700.001423.0024.30-14702-1.99%
2023/03/16822.4300.0022.1086941.15%
2023/03/15523.25623.2523.30-1688-0.15%
2023/03/131822.7900.0023.75186762.66%
2023/03/10525.0000.0023.8056510.77%
2023/03/093025.6500.0025.70306414.67%
2023/03/08726.5100.0026.2576371.10%
2023/03/06627.0000.0027.3566200.97%
2023/03/0300.00529.0628.20-5602-0.83%
2023/03/0200.00826.3728.15-8574-1.39%
2023/02/241025.1200.0025.30105491.82%
2023/02/23425.70625.7025.55-2529-0.38%
2023/02/227.524.05324.4525.904.54850.93%
2023/02/2100.00723.7423.55-7434-1.61%
2023/02/20723.0200.0023.0074031.73%
2023/02/17221.701320.6122.30-11349-3.15%
2023/02/164.519.64319.7720.301.53090.48%
2023/02/151619.262219.3520.25-6274-2.19%
2023/02/14217.0500.0018.4522130.94%
2023/02/13216.65416.8016.80-2191-1.05%
2023/01/05416.7000.0016.7041732.30%
2022/12/28116.3000.0016.5512010.50%
2022/12/1500.00116.7516.95-1202-0.49%
2022/12/1400.00316.7016.65-3198-1.51%
2022/12/12116.5500.0016.5511970.51%
2022/12/0800.00216.7016.65-2193-1.03%
2022/12/07116.4000.0016.3011910.52%
2022/12/06116.9000.0017.0011900.52%
2022/12/0200.00117.2017.00-1185-0.54%
2022/12/01117.0000.0017.0011850.54%
2022/11/3000.00117.5017.40-1179-0.56%
2022/11/1700.00115.3515.20-1174-0.57%
2022/11/16115.1500.0015.1011840.54%
2022/11/1000.00215.4515.50-2190-1.05%
2022/11/08115.4000.0015.5011900.52%
2022/11/07115.8000.0015.8011910.52%
2022/10/24515.2500.0015.1051982.52%
2022/10/191315.9300.0015.40132046.35%
2022/10/1700.001315.0215.60-13204-6.34%
2022/10/141315.4200.0015.60132046.37%
2022/10/0500.00116.0015.90-1198-0.50%
2022/09/2600.00315.3014.85-3199-1.50%
2022/09/23315.4500.0015.2032021.48%
2022/09/2200.00215.1515.30-2206-0.97%
2022/09/06115.3000.0015.3512720.37%
2022/08/3100.00315.5015.85-3346-0.87%
2022/08/26315.75216.2815.8514500.22%
2022/08/24215.8500.0015.1524540.44%
2022/08/23115.8500.0015.7014490.22%
2022/07/20115.15215.2514.90-1427-0.23%
2022/07/1900.00115.2515.60-1419-0.24%
2022/07/06113.7000.0013.7513840.26%
2022/06/1300.00017.1016.800270-0.01%
2022/06/1000.00217.2517.60-2254-0.79%
2022/06/07417.8600.0017.8041572.56%
2022/06/0600.00316.8016.80-3104-2.88%
2022/06/0200.00115.0015.30-185-1.17%
2022/05/1700.00114.0014.00-168-1.45%
2022/05/1600.00113.9513.95-161-1.63%
2022/03/1100.000.313.5513.45-0.345-0.65%
2022/03/0800.00213.7013.75-245-4.40%
2022/02/0700.00112.4012.80-146-2.17%
2022/01/260.112.3000.0012.400.1460.19%
2022/01/2500.00412.3112.40-447-8.44%
2022/01/0500.00313.0513.10-363-4.74%
2022/01/0300.000.113.3012.80-0.163-0.13%
2021/12/270.113.1000.0013.450.1670.08%
2021/12/170.113.1000.0012.850.1720.08%
2021/12/140.113.0500.0012.800.1730.14%
2021/11/05213.0000.0013.202712.81%
2021/10/29313.6500.0013.603763.91%
2021/10/0500.00114.6014.25-1255-0.39%
2021/09/2800.00114.6014.70-1358-0.28%
2021/08/3000.00114.1514.15-1395-0.25%
2021/08/27114.3000.0014.1514040.25%
2021/08/2500.00213.4013.90-2404-0.49%
2021/08/2000.00213.0013.00-2406-0.49%
2021/08/03115.05115.1515.0003910.00%
2021/07/28314.12114.3014.4523810.52%
2021/07/27216.00114.9014.6513760.27%
2021/07/26116.203516.2116.20-34360-9.43%
2021/07/23115.654916.9517.00-48353-13.57%
2021/07/21516.05217.0015.9533220.93%
2021/07/1900.00216.6516.65-2280-0.71%
2021/07/16415.1500.0015.1542551.56%
2021/07/1400.00115.0014.55-1244-0.41%
2021/07/1200.001513.7213.60-15234-6.39%
2021/07/09315.12114.6014.6022230.89%
2021/07/0800.00115.7015.70-1183-0.54%
2021/07/07213.90114.0514.3011610.62%
2021/06/2400.000.112.3012.25-0.1124-0.09%
2021/05/11112.4500.0012.3511180.85%
2021/05/10212.5500.0012.6521161.71%
2021/05/03112.5000.0012.4511140.87%
2021/04/29112.9500.0012.8011100.90%
2021/04/21112.6000.0012.7011020.97%
2021/04/0100.000.112.8512.65-0.193-0.11%
2021/03/2900.00212.4012.80-292-2.17%
2021/03/2600.00513.0013.05-591-5.49%
2021/03/2500.00312.3512.35-388-3.41%
2021/03/2400.00712.3112.35-788-7.90%
2021/03/2300.00512.4012.40-588-5.65%
2021/03/2200.001012.4512.50-1088-11.30%
2021/03/190.112.1500.0012.250.1870.09%
2021/03/1800.00412.0012.10-488-4.52%
2021/03/1600.002212.3312.35-2292-23.70%
2021/03/12511.7000.0011.555885.64%
2021/03/1100.00211.7011.85-291-2.19%
2021/03/10511.8000.0011.755945.31%
2021/03/09611.832812.2412.20-22108-20.30%
2021/03/0800.00511.5511.40-5119-4.20%
2021/03/03711.101011.2811.35-3173-1.73%
2021/03/02511.2000.0011.2051732.89%
2021/02/251711.1700.0011.35171749.73%
2021/02/1700.00510.4010.35-5166-3.01%
2021/02/037.110.3000.0010.307.11714.14%
2021/01/29510.1500.0010.0551792.79%
2021/01/2500.00110.1010.10-1177-0.56%
2021/01/15310.4000.0010.3031731.73%
2021/01/06211.1000.0011.0021661.20%
2020/12/30511.3500.0011.3551633.07%
2020/12/28311.2500.0011.4531611.86%
2020/12/2500.00511.4011.40-5160-3.12%
2020/12/22511.2500.0011.1051573.18%
2020/12/18711.2500.0011.2571554.50%
2020/12/16511.3500.0011.2551543.23%
2020/12/15511.2500.0011.2051533.25%
2020/12/14511.2000.0011.4051533.26%
2020/12/11811.1700.0011.1081515.28%
2020/12/101511.5500.0011.651514810.09%
2020/12/071011.702011.7611.70-10141-7.04%
2020/12/04112.15112.2012.1501380.00%
2020/12/037012.2000.0011.957013352.31%
2020/12/021013.3000.0013.10101188.46%
2020/12/011114.401614.4014.40-599-5.02%
2020/11/3000.00613.1013.10-659-10.08%
2020/11/1600.00410.1510.20-440-9.84%
2020/11/11411.0500.0010.6043910.03%
2020/11/1000.00111.0011.05-134-2.90%
2020/10/2300.0019.979.97-134-2.87%
2020/09/210.110.4000.0010.250.1760.08%
2020/09/17410.1900.0010.204775.16%
2020/08/1800.00110.3010.25-1315-0.32%
2020/08/0610.110.6200.0010.5010.13243.11%
2020/07/28110.00510.0410.00-4320-1.25%
2020/07/14211.6000.0011.6523110.64%
2020/07/08311.9000.0011.9033090.97%
2020/06/2400.00112.0011.85-1294-0.34%
2020/06/1600.00312.0012.05-3288-1.04%
2020/06/12511.4000.0011.7052851.75%
2020/06/11111.8500.0012.0012830.35%
2020/06/10312.4000.0012.3532781.08%
2020/06/0500.000.113.3513.00-0.1267-0.04%
2020/06/04113.0000.0013.0012600.38%
2020/06/02113.602413.4913.00-23238-9.64%
2020/06/01513.3000.0013.3051982.51%
2020/05/28213.2500.0012.4021731.16%
2020/05/27112.7500.0013.1011300.77%
2020/05/1900.0019.979.96-159-1.68%
2020/05/13210.3599.9810.15-757-12.28%
2020/05/1200.0059.499.50-549-10.19%
2020/05/0400.0059.439.45-551-9.71%
2020/04/28208.6600.008.65204643.23%
2020/04/175.18.6600.008.785.14511.25%
2020/04/15178.5800.008.68174636.93%
2020/04/1428.4700.008.542444.48%
2020/04/0618.6200.008.601462.16%
2020/04/0100.0018.808.62-146-2.14%
2019/12/1800.00011.8511.65038-0.03%
2019/12/05111.7000.0011.601412.40%
2019/11/0400.00013.3012.95064-0.02%
2019/09/2000.00712.5012.50-7201-3.47%
2019/09/17112.4000.0012.4512000.50%
2019/08/200.112.8000.0012.450.11990.05%
2019/08/1400.00313.0013.00-3191-1.56%
2019/08/12214.3500.0013.4021811.10%
2019/08/07515.1000.0014.6551732.88%
2019/08/0200.00015.0515.000177-0.01%
2019/07/31615.60616.6016.8001540.00%
2019/07/18315.75615.4315.55-388-3.39%
2019/07/10113.3500.0013.251472.09%
2019/07/09513.29213.6013.353466.39%
2019/05/1600.00312.3312.35-335-8.34%
2019/05/14312.3000.0012.253339.05%
2019/05/13112.4000.0012.501313.16%
2018/11/29112.9000.0012.901214.67%
2018/09/0700.00113.5513.55-151-1.95%
2018/05/2900.00013.5013.65052-0.08%
2018/05/1500.00213.5513.55-252-3.79%
2018/05/11213.8000.0013.702533.76%
2018/05/0400.00113.5513.70-146-2.14%
2018/04/3000.00113.8013.80-145-2.21%
2018/04/16013.5000.0013.600410.00%
2018/03/2600.00113.5513.60-129-3.39%
2018/03/2300.00313.5513.50-328-10.41%
2018/02/2100.00113.7513.75-122-4.42%
2018/01/10113.6500.0013.651166.15%
2018/01/0200.00213.8513.75-216-12.15%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音