新天地 (8940)-合庫-台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
930張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	31.21	30.65	-8	393	-2.03%
2024/04/22	0	0.00	8	30.69	30.00	-8	377	-2.12%
2024/04/19	1	29.75	0	0.00	30.00	1	367	0.27%
2024/04/18	0	0.00	5	29.74	29.80	-5	358	-1.40%
2024/04/17	0	0.00	2	29.25	29.60	-2	353	-0.57%
2024/04/16	4	28.18	2	28.70	28.80	2	354	0.56%
2024/04/15	0	0.00	1	28.80	28.80	-1	352	-0.28%
2024/04/12	0	0.00	3	29.55	28.95	-3	365	-0.82%
2024/04/11	2	29.55	4	29.40	29.35	-2	359	-0.56%
2024/04/10	0	0.00	6	28.80	28.70	-6	343	-1.75%
2024/04/08	1	27.65	6	28.30	28.30	-5	321	-1.55%
2024/03/15	1	25.00	18	25.74	25.35	-17	338	-5.03%
2024/03/14	0	0.00	1	26.10	26.00	-1	338	-0.30%
2024/03/12	1	26.65	15	26.63	26.50	-14	339	-4.13%
2024/03/11	3	26.75	0	0.00	26.55	3	343	0.87%
2024/03/08	1	26.90	10	26.30	26.40	-9	351	-2.56%
2024/03/06	2	27.80	0	0.00	27.70	2	352	0.57%
2024/03/05	1	28.15	0	0.00	28.10	1	355	0.28%
2024/03/04	1	28.60	1	28.70	28.65	0	358	0.00%
2024/03/01	5	28.81	6	28.89	28.90	-1	359	-0.28%
2024/02/29	2	27.65	5	27.80	28.40	-3	353	-0.85%
2024/02/27	1	28.00	0	0.00	27.55	1	357	0.28%
2024/02/23	1	27.70	0	0.00	27.95	1	367	0.27%
2024/02/22	0	0.00	1	28.40	27.95	-1	374	-0.27%
2024/02/21	5	28.11	0	0.00	28.10	5	385	1.30%
2024/02/20	2	29.15	0	0.00	29.05	2	390	0.51%
2024/02/05	26	30.36	2	30.50	30.50	24	486	4.94%
2024/02/02	0	0.00	7	30.27	30.40	-7	520	-1.35%
2024/01/31	0	0.00	3	30.30	30.30	-3	526	-0.57%
2024/01/30	0	0.00	1	30.85	30.40	-1	531	-0.19%
2024/01/26	0	0.00	2	30.50	30.45	-2	537	-0.37%
2024/01/24	0	0.00	1	30.80	30.25	-1	544	-0.18%
2024/01/23	0	0.00	6	29.67	29.60	-6	537	-1.12%
2024/01/22	0	0.00	1	29.15	29.20	-1	533	-0.19%
2024/01/18	0	0.00	1	28.10	27.90	-1	528	-0.19%
2024/01/17	0	0.00	3	27.63	27.65	-3	530	-0.57%
2024/01/16	2	28.40	0	0.00	28.20	2	525	0.38%
2024/01/12	0	0.00	2	30.23	29.65	-2	514	-0.39%
2024/01/11	1	29.00	0	0.00	29.40	1	510	0.20%
2024/01/10	3	29.75	2	29.55	29.25	1	507	0.20%
2024/01/09	0	0.00	20	30.40	30.50	-20	497	-4.02%
2024/01/08	5	31.47	0	0.00	31.40	5	491	1.02%
2024/01/05	0	0.00	5	29.79	30.05	-5	475	-1.05%
2024/01/04	1	29.60	0	0.00	29.50	1	471	0.21%
2024/01/03	0	0.00	2	29.75	29.65	-2	470	-0.42%
2024/01/02	3	30.03	0	0.00	30.20	3	468	0.64%
2023/12/29	1	30.35	2	30.95	30.35	-1	465	-0.22%
2023/12/28	4	30.05	0	0.00	29.80	4	452	0.88%
2023/12/25	0	0.00	5	29.59	29.45	-5	446	-1.12%
2023/12/22	0	0.00	3	29.50	29.60	-3	446	-0.67%
2023/12/21	0	0.00	30	29.54	29.50	-30	444	-6.74%
2023/12/20	8	29.71	12	29.49	30.00	-4	441	-0.91%
2023/12/19	16	29.04	2	29.10	29.20	14	432	3.24%
2023/12/18	0	0.00	4	29.40	29.20	-4	429	-0.93%
2023/12/15	6	29.03	0	0.00	28.95	6	425	1.41%
2023/12/11	0	0.00	2	28.45	28.30	-2	417	-0.48%
2023/12/08	0	0.00	17	29.04	28.90	-17	416	-4.08%
2023/12/06	2	29.85	0	0.00	29.40	2	411	0.49%
2023/12/05	7	29.74	1	29.60	29.70	6	406	1.48%
2023/12/04	48	28.96	0	0.00	29.00	48	397	12.09%
2023/12/01	1	27.85	1	27.80	28.00	0	391	0.00%
2023/11/30	1	28.60	0	0.00	28.00	1	388	0.26%
2023/11/27	2	28.20	0	0.00	28.15	2	377	0.53%
2023/11/24	3	28.93	0	0.00	28.65	3	373	0.80%
2023/11/21	1	29.20	0	0.00	28.95	1	373	0.27%
2023/11/20	6	29.80	0	0.00	29.55	6	364	1.65%
2023/11/17	21	32.04	4	31.64	31.30	17	351	4.84%
2023/11/16	5	31.50	3	31.58	31.15	2	332	0.60%
2023/11/15	4	30.20	0	0.00	30.55	4	313	1.28%
2023/11/14	10	32.50	13	31.01	31.00	-3	298	-1.00%
2023/11/13	8	31.04	8	32.10	32.10	0	263	0.00%
2023/11/10	5	27.85	4	28.44	29.20	1	216	0.46%
2023/11/09	0	0.00	1	26.80	26.55	-1	182	-0.55%
2023/11/08	1	26.10	2	26.45	26.00	-1	183	-0.55%
2023/11/07	11	27.23	0	0.00	26.90	11	188	5.85%
2023/11/02	0	0.00	1	25.65	25.20	-1	172	-0.58%
2023/11/01	1	24.80	3	25.02	25.70	-2	174	-1.14%
2023/10/13	0	0.00	2	24.25	23.90	-2	209	-0.95%
2023/09/22	1	23.00	0	0.00	23.35	1	320	0.31%
2023/09/15	0.1	23.70	5	23.80	23.50	-4.9	384	-1.27%
2023/09/13	5	23.80	0	0.00	23.70	5	452	1.10%
2023/09/05	0	0.00	1	24.05	24.00	-1	580	-0.17%
2023/09/01	0	0.00	2	24.55	24.35	-2	742	-0.27%
2023/08/30	2	24.20	0	0.00	24.10	2	782	0.26%
2023/08/29	7	24.09	0	0.00	24.25	7	803	0.87%
2023/08/28	1	24.80	0	0.00	24.70	1	837	0.12%
2023/08/25	0	0.00	4	25.66	25.75	-4	884	-0.45%
2023/08/23	0	0.00	1	23.60	23.65	-1	924	-0.11%
2023/08/22	1	23.50	0	0.00	23.10	1	975	0.10%
2023/08/11	5.1	26.06	0	0.00	24.85	5.1	1,301	0.39%
2023/08/10	0.1	26.20	0	0.00	26.25	0.1	1,332	0.01%
2023/08/09	1	26.85	0	0.00	26.95	1	1,394	0.07%
2023/08/08	7	27.18	0	0.00	27.20	7	1,430	0.49%
2023/08/07	0	0.00	1	27.55	27.70	-1	1,461	-0.07%
2023/07/28	0	0.00	3	26.95	27.00	-3	1,523	-0.20%
2023/07/27	3	27.25	0	0.00	27.10	3	1,523	0.20%
2023/07/25	1	26.30	6	26.40	26.40	-5	1,526	-0.33%
2023/07/24	5	26.70	0	0.00	26.45	5	1,527	0.33%
2023/07/21	7	27.94	0	0.00	27.35	7	1,526	0.46%
2023/07/20	0	0.00	3	27.67	28.20	-3	1,525	-0.20%
2023/07/19	2	26.25	8	26.88	26.45	-6	1,521	-0.39%
2023/07/18	8	26.29	0	0.00	26.35	8	1,536	0.52%
2023/07/17	5.2	27.31	0	27.30	27.25	5.2	1,563	0.33%
2023/07/14	1	27.50	2	27.80	28.00	-1	1,598	-0.06%
2023/07/13	7	26.95	0	0.00	27.20	7	1,602	0.44%
2023/07/12	14	28.08	0	0.00	27.40	14	1,627	0.86%
2023/07/11	5	28.60	0	0.00	28.50	5	1,647	0.30%
2023/07/10	16	29.51	0	0.00	28.60	16	1,644	0.97%
2023/07/07	3	30.10	0	0.00	29.90	3	1,639	0.18%
2023/07/06	20	30.60	0	0.00	29.95	20	1,634	1.22%
2023/07/05	1.1	31.83	0	0.00	31.50	1.1	1,620	0.07%
2023/07/04	10	31.44	0	0.00	31.30	10	1,623	0.62%
2023/07/03	5	32.15	0	0.00	32.00	5	1,618	0.31%
2023/06/30	6	31.80	5	33.15	32.40	1	1,615	0.06%
2023/06/29	0	0.00	2	32.35	32.35	-2	1,609	-0.12%
2023/06/28	4	32.40	0	0.00	32.40	4	1,612	0.25%
2023/06/27	24	32.62	2	32.95	32.00	22	1,612	1.36%
2023/06/26	10	33.65	2	34.30	33.60	8	1,599	0.50%
2023/06/21	12	35.01	4	35.50	34.70	8	1,597	0.50%
2023/06/20	2	35.90	0	0.00	35.50	2	1,577	0.13%
2023/06/19	2	35.55	1	35.50	35.50	1	1,552	0.06%
2023/06/16	2	34.00	0	0.00	33.40	2	1,538	0.13%
2023/06/14	17	33.67	0	0.00	33.55	17	1,553	1.09%
2023/06/13	2	33.55	0	0.00	34.00	2	1,544	0.13%
2023/06/12	0	0.00	4	33.90	33.60	-4	1,532	-0.26%
2023/06/09	16	33.92	7	34.51	35.10	9	1,519	0.59%
2023/06/08	4	36.90	24	37.81	35.85	-20	1,493	-1.34%
2023/06/07	0	0.00	25	34.70	35.50	-25	1,414	-1.77%
2023/06/05	0.5	33.00	2	32.70	32.45	-1.6	1,351	-0.11%
2023/06/02	6	32.71	4	32.80	32.40	2	1,343	0.15%
2023/06/01	10	33.16	67	33.23	32.95	-57	1,340	-4.25%
2023/05/31	69	33.95	19	33.50	33.40	50	1,333	3.75%
2023/05/30	1	32.35	0	0.00	31.90	1	1,307	0.08%
2023/05/29	5	31.05	7	32.24	32.70	-2	1,296	-0.15%
2023/05/26	7	32.31	2	32.35	32.30	5	1,285	0.39%
2023/05/25	21	32.09	12	32.75	34.60	9	1,275	0.71%
2023/05/24	9	32.58	32	31.74	33.45	-23	1,233	-1.87%
2023/05/23	17	29.64	15	29.91	30.45	2	1,192	0.17%
2023/05/22	1	27.65	1	28.00	27.70	0	1,168	0.00%
2023/05/19	11	27.35	7	28.36	27.90	4	1,194	0.33%
2023/05/18	5	27.90	3	28.42	27.85	2	1,186	0.17%
2023/05/17	12	27.98	3	28.37	28.00	9	1,232	0.73%
2023/05/16	0	0.00	6	28.23	28.50	-6	1,232	-0.49%
2023/05/15	10	28.71	11	28.78	29.05	-1	1,192	-0.08%
2023/05/12	5	25.60	18	26.50	27.10	-13	1,129	-1.15%
2023/05/11	11	26.11	0	0.00	26.55	11	1,092	1.01%
2023/05/10	2	25.20	7	26.94	27.35	-5	1,056	-0.47%
2023/05/03	0	0.00	1	24.10	24.00	-1	995	-0.10%
2023/05/02	1	23.80	0	0.00	23.65	1	995	0.10%
2023/04/27	5	23.20	0	0.00	23.45	5	990	0.50%
2023/04/26	1	23.50	0	0.00	23.50	1	987	0.10%
2023/04/21	5	24.35	3	23.60	23.90	2	973	0.21%
2023/04/20	23	26.12	2	26.70	25.05	21	957	2.19%
2023/04/19	2	27.33	2	27.80	27.80	0	922	0.00%
2023/04/18	0	0.00	1	25.80	25.65	-1	886	-0.11%
2023/04/17	2	25.20	0	0.00	25.50	2	876	0.23%
2023/04/14	0	0.00	3	24.98	25.65	-3	843	-0.36%
2023/04/13	1	23.25	1	23.60	23.35	0	810	0.00%
2023/04/12	1	23.55	0	0.00	23.60	1	804	0.12%
2023/04/07	0	0.00	5	24.45	24.60	-5	791	-0.63%
2023/04/06	5	24.10	10	23.78	23.75	-5	783	-0.64%
2023/03/31	0	0.00	2	23.75	24.05	-2	780	-0.26%
2023/03/30	15	23.75	0	0.00	23.65	15	774	1.94%
2023/03/29	5	23.55	1	23.60	23.80	4	770	0.52%
2023/03/28	5	23.35	4	23.75	23.30	1	765	0.13%
2023/03/27	4	23.75	4	23.45	23.70	0	762	0.00%
2023/03/24	0	0.00	5	23.70	23.70	-5	765	-0.65%
2023/03/23	3	24.47	0	0.00	24.30	3	760	0.39%
2023/03/22	8	25.29	0	0.00	24.85	8	754	1.06%
2023/03/21	7	25.08	7	25.10	24.85	0	744	0.00%
2023/03/20	12	25.84	7	26.11	25.85	5	726	0.69%
2023/03/17	0	0.00	14	23.00	24.30	-14	702	-1.99%
2023/03/16	8	22.43	0	0.00	22.10	8	694	1.15%
2023/03/15	5	23.25	6	23.25	23.30	-1	688	-0.15%
2023/03/13	18	22.79	0	0.00	23.75	18	676	2.66%
2023/03/10	5	25.00	0	0.00	23.80	5	651	0.77%
2023/03/09	30	25.65	0	0.00	25.70	30	641	4.67%
2023/03/08	7	26.51	0	0.00	26.25	7	637	1.10%
2023/03/06	6	27.00	0	0.00	27.35	6	620	0.97%
2023/03/03	0	0.00	5	29.06	28.20	-5	602	-0.83%
2023/03/02	0	0.00	8	26.37	28.15	-8	574	-1.39%
2023/02/24	10	25.12	0	0.00	25.30	10	549	1.82%
2023/02/23	4	25.70	6	25.70	25.55	-2	529	-0.38%
2023/02/22	7.5	24.05	3	24.45	25.90	4.5	485	0.93%
2023/02/21	0	0.00	7	23.74	23.55	-7	434	-1.61%
2023/02/20	7	23.02	0	0.00	23.00	7	403	1.73%
2023/02/17	2	21.70	13	20.61	22.30	-11	349	-3.15%
2023/02/16	4.5	19.64	3	19.77	20.30	1.5	309	0.48%
2023/02/15	16	19.26	22	19.35	20.25	-6	274	-2.19%
2023/02/14	2	17.05	0	0.00	18.45	2	213	0.94%
2023/02/13	2	16.65	4	16.80	16.80	-2	191	-1.05%
2023/01/05	4	16.70	0	0.00	16.70	4	173	2.30%
2022/12/28	1	16.30	0	0.00	16.55	1	201	0.50%
2022/12/15	0	0.00	1	16.75	16.95	-1	202	-0.49%
2022/12/14	0	0.00	3	16.70	16.65	-3	198	-1.51%
2022/12/12	1	16.55	0	0.00	16.55	1	197	0.51%
2022/12/08	0	0.00	2	16.70	16.65	-2	193	-1.03%
2022/12/07	1	16.40	0	0.00	16.30	1	191	0.52%
2022/12/06	1	16.90	0	0.00	17.00	1	190	0.52%
2022/12/02	0	0.00	1	17.20	17.00	-1	185	-0.54%
2022/12/01	1	17.00	0	0.00	17.00	1	185	0.54%
2022/11/30	0	0.00	1	17.50	17.40	-1	179	-0.56%
2022/11/17	0	0.00	1	15.35	15.20	-1	174	-0.57%
2022/11/16	1	15.15	0	0.00	15.10	1	184	0.54%
2022/11/10	0	0.00	2	15.45	15.50	-2	190	-1.05%
2022/11/08	1	15.40	0	0.00	15.50	1	190	0.52%
2022/11/07	1	15.80	0	0.00	15.80	1	191	0.52%
2022/10/24	5	15.25	0	0.00	15.10	5	198	2.52%
2022/10/19	13	15.93	0	0.00	15.40	13	204	6.35%
2022/10/17	0	0.00	13	15.02	15.60	-13	204	-6.34%
2022/10/14	13	15.42	0	0.00	15.60	13	204	6.37%
2022/10/05	0	0.00	1	16.00	15.90	-1	198	-0.50%
2022/09/26	0	0.00	3	15.30	14.85	-3	199	-1.50%
2022/09/23	3	15.45	0	0.00	15.20	3	202	1.48%
2022/09/22	0	0.00	2	15.15	15.30	-2	206	-0.97%
2022/09/06	1	15.30	0	0.00	15.35	1	272	0.37%
2022/08/31	0	0.00	3	15.50	15.85	-3	346	-0.87%
2022/08/26	3	15.75	2	16.28	15.85	1	450	0.22%
2022/08/24	2	15.85	0	0.00	15.15	2	454	0.44%
2022/08/23	1	15.85	0	0.00	15.70	1	449	0.22%
2022/07/20	1	15.15	2	15.25	14.90	-1	427	-0.23%
2022/07/19	0	0.00	1	15.25	15.60	-1	419	-0.24%
2022/07/06	1	13.70	0	0.00	13.75	1	384	0.26%
2022/06/13	0	0.00	0	17.10	16.80	0	270	-0.01%
2022/06/10	0	0.00	2	17.25	17.60	-2	254	-0.79%
2022/06/07	4	17.86	0	0.00	17.80	4	157	2.56%
2022/06/06	0	0.00	3	16.80	16.80	-3	104	-2.88%
2022/06/02	0	0.00	1	15.00	15.30	-1	85	-1.17%
2022/05/17	0	0.00	1	14.00	14.00	-1	68	-1.45%
2022/05/16	0	0.00	1	13.95	13.95	-1	61	-1.63%
2022/03/11	0	0.00	0.3	13.55	13.45	-0.3	45	-0.65%
2022/03/08	0	0.00	2	13.70	13.75	-2	45	-4.40%
2022/02/07	0	0.00	1	12.40	12.80	-1	46	-2.17%
2022/01/26	0.1	12.30	0	0.00	12.40	0.1	46	0.19%
2022/01/25	0	0.00	4	12.31	12.40	-4	47	-8.44%
2022/01/05	0	0.00	3	13.05	13.10	-3	63	-4.74%
2022/01/03	0	0.00	0.1	13.30	12.80	-0.1	63	-0.13%
2021/12/27	0.1	13.10	0	0.00	13.45	0.1	67	0.08%
2021/12/17	0.1	13.10	0	0.00	12.85	0.1	72	0.08%
2021/12/14	0.1	13.05	0	0.00	12.80	0.1	73	0.14%
2021/11/05	2	13.00	0	0.00	13.20	2	71	2.81%
2021/10/29	3	13.65	0	0.00	13.60	3	76	3.91%
2021/10/05	0	0.00	1	14.60	14.25	-1	255	-0.39%
2021/09/28	0	0.00	1	14.60	14.70	-1	358	-0.28%
2021/08/30	0	0.00	1	14.15	14.15	-1	395	-0.25%
2021/08/27	1	14.30	0	0.00	14.15	1	404	0.25%
2021/08/25	0	0.00	2	13.40	13.90	-2	404	-0.49%
2021/08/20	0	0.00	2	13.00	13.00	-2	406	-0.49%
2021/08/03	1	15.05	1	15.15	15.00	0	391	0.00%
2021/07/28	3	14.12	1	14.30	14.45	2	381	0.52%
2021/07/27	2	16.00	1	14.90	14.65	1	376	0.27%
2021/07/26	1	16.20	35	16.21	16.20	-34	360	-9.43%
2021/07/23	1	15.65	49	16.95	17.00	-48	353	-13.57%
2021/07/21	5	16.05	2	17.00	15.95	3	322	0.93%
2021/07/19	0	0.00	2	16.65	16.65	-2	280	-0.71%
2021/07/16	4	15.15	0	0.00	15.15	4	255	1.56%
2021/07/14	0	0.00	1	15.00	14.55	-1	244	-0.41%
2021/07/12	0	0.00	15	13.72	13.60	-15	234	-6.39%
2021/07/09	3	15.12	1	14.60	14.60	2	223	0.89%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	2	13.90	1	14.05	14.30	1	161	0.62%
2021/06/24	0	0.00	0.1	12.30	12.25	-0.1	124	-0.09%
2021/05/11	1	12.45	0	0.00	12.35	1	118	0.85%
2021/05/10	2	12.55	0	0.00	12.65	2	116	1.71%
2021/05/03	1	12.50	0	0.00	12.45	1	114	0.87%
2021/04/29	1	12.95	0	0.00	12.80	1	110	0.90%
2021/04/21	1	12.60	0	0.00	12.70	1	102	0.97%
2021/04/01	0	0.00	0.1	12.85	12.65	-0.1	93	-0.11%
2021/03/29	0	0.00	2	12.40	12.80	-2	92	-2.17%
2021/03/26	0	0.00	5	13.00	13.05	-5	91	-5.49%
2021/03/25	0	0.00	3	12.35	12.35	-3	88	-3.41%
2021/03/24	0	0.00	7	12.31	12.35	-7	88	-7.90%
2021/03/23	0	0.00	5	12.40	12.40	-5	88	-5.65%
2021/03/22	0	0.00	10	12.45	12.50	-10	88	-11.30%
2021/03/19	0.1	12.15	0	0.00	12.25	0.1	87	0.09%
2021/03/18	0	0.00	4	12.00	12.10	-4	88	-4.52%
2021/03/16	0	0.00	22	12.33	12.35	-22	92	-23.70%
2021/03/12	5	11.70	0	0.00	11.55	5	88	5.64%
2021/03/11	0	0.00	2	11.70	11.85	-2	91	-2.19%
2021/03/10	5	11.80	0	0.00	11.75	5	94	5.31%
2021/03/09	6	11.83	28	12.24	12.20	-22	108	-20.30%
2021/03/08	0	0.00	5	11.55	11.40	-5	119	-4.20%
2021/03/03	7	11.10	10	11.28	11.35	-3	173	-1.73%
2021/03/02	5	11.20	0	0.00	11.20	5	173	2.89%
2021/02/25	17	11.17	0	0.00	11.35	17	174	9.73%
2021/02/17	0	0.00	5	10.40	10.35	-5	166	-3.01%
2021/02/03	7.1	10.30	0	0.00	10.30	7.1	171	4.14%
2021/01/29	5	10.15	0	0.00	10.05	5	179	2.79%
2021/01/25	0	0.00	1	10.10	10.10	-1	177	-0.56%
2021/01/15	3	10.40	0	0.00	10.30	3	173	1.73%
2021/01/06	2	11.10	0	0.00	11.00	2	166	1.20%
2020/12/30	5	11.35	0	0.00	11.35	5	163	3.07%
2020/12/28	3	11.25	0	0.00	11.45	3	161	1.86%
2020/12/25	0	0.00	5	11.40	11.40	-5	160	-3.12%
2020/12/22	5	11.25	0	0.00	11.10	5	157	3.18%
2020/12/18	7	11.25	0	0.00	11.25	7	155	4.50%
2020/12/16	5	11.35	0	0.00	11.25	5	154	3.23%
2020/12/15	5	11.25	0	0.00	11.20	5	153	3.25%
2020/12/14	5	11.20	0	0.00	11.40	5	153	3.26%
2020/12/11	8	11.17	0	0.00	11.10	8	151	5.28%
2020/12/10	15	11.55	0	0.00	11.65	15	148	10.09%
2020/12/07	10	11.70	20	11.76	11.70	-10	141	-7.04%
2020/12/04	1	12.15	1	12.20	12.15	0	138	0.00%
2020/12/03	70	12.20	0	0.00	11.95	70	133	52.31%
2020/12/02	10	13.30	0	0.00	13.10	10	118	8.46%
2020/12/01	11	14.40	16	14.40	14.40	-5	99	-5.02%
2020/11/30	0	0.00	6	13.10	13.10	-6	59	-10.08%
2020/11/16	0	0.00	4	10.15	10.20	-4	40	-9.84%
2020/11/11	4	11.05	0	0.00	10.60	4	39	10.03%
2020/11/10	0	0.00	1	11.00	11.05	-1	34	-2.90%
2020/10/23	0	0.00	1	9.97	9.97	-1	34	-2.87%
2020/09/21	0.1	10.40	0	0.00	10.25	0.1	76	0.08%
2020/09/17	4	10.19	0	0.00	10.20	4	77	5.16%
2020/08/18	0	0.00	1	10.30	10.25	-1	315	-0.32%
2020/08/06	10.1	10.62	0	0.00	10.50	10.1	324	3.11%
2020/07/28	1	10.00	5	10.04	10.00	-4	320	-1.25%
2020/07/14	2	11.60	0	0.00	11.65	2	311	0.64%
2020/07/08	3	11.90	0	0.00	11.90	3	309	0.97%
2020/06/24	0	0.00	1	12.00	11.85	-1	294	-0.34%
2020/06/16	0	0.00	3	12.00	12.05	-3	288	-1.04%
2020/06/12	5	11.40	0	0.00	11.70	5	285	1.75%
2020/06/11	1	11.85	0	0.00	12.00	1	283	0.35%
2020/06/10	3	12.40	0	0.00	12.35	3	278	1.08%
2020/06/05	0	0.00	0.1	13.35	13.00	-0.1	267	-0.04%
2020/06/04	1	13.00	0	0.00	13.00	1	260	0.38%
2020/06/02	1	13.60	24	13.49	13.00	-23	238	-9.64%
2020/06/01	5	13.30	0	0.00	13.30	5	198	2.51%
2020/05/28	2	13.25	0	0.00	12.40	2	173	1.16%
2020/05/27	1	12.75	0	0.00	13.10	1	130	0.77%
2020/05/19	0	0.00	1	9.97	9.96	-1	59	-1.68%
2020/05/13	2	10.35	9	9.98	10.15	-7	57	-12.28%
2020/05/12	0	0.00	5	9.49	9.50	-5	49	-10.19%
2020/05/04	0	0.00	5	9.43	9.45	-5	51	-9.71%
2020/04/28	20	8.66	0	0.00	8.65	20	46	43.23%
2020/04/17	5.1	8.66	0	0.00	8.78	5.1	45	11.25%
2020/04/15	17	8.58	0	0.00	8.68	17	46	36.93%
2020/04/14	2	8.47	0	0.00	8.54	2	44	4.48%
2020/04/06	1	8.62	0	0.00	8.60	1	46	2.16%
2020/04/01	0	0.00	1	8.80	8.62	-1	46	-2.14%
2019/12/18	0	0.00	0	11.85	11.65	0	38	-0.03%
2019/12/05	1	11.70	0	0.00	11.60	1	41	2.40%
2019/11/04	0	0.00	0	13.30	12.95	0	64	-0.02%
2019/09/20	0	0.00	7	12.50	12.50	-7	201	-3.47%
2019/09/17	1	12.40	0	0.00	12.45	1	200	0.50%
2019/08/20	0.1	12.80	0	0.00	12.45	0.1	199	0.05%
2019/08/14	0	0.00	3	13.00	13.00	-3	191	-1.56%
2019/08/12	2	14.35	0	0.00	13.40	2	181	1.10%
2019/08/07	5	15.10	0	0.00	14.65	5	173	2.88%
2019/08/02	0	0.00	0	15.05	15.00	0	177	-0.01%
2019/07/31	6	15.60	6	16.60	16.80	0	154	0.00%
2019/07/18	3	15.75	6	15.43	15.55	-3	88	-3.39%
2019/07/10	1	13.35	0	0.00	13.25	1	47	2.09%
2019/07/09	5	13.29	2	13.60	13.35	3	46	6.39%
2019/05/16	0	0.00	3	12.33	12.35	-3	35	-8.34%
2019/05/14	3	12.30	0	0.00	12.25	3	33	9.05%
2019/05/13	1	12.40	0	0.00	12.50	1	31	3.16%
2018/11/29	1	12.90	0	0.00	12.90	1	21	4.67%
2018/09/07	0	0.00	1	13.55	13.55	-1	51	-1.95%
2018/05/29	0	0.00	0	13.50	13.65	0	52	-0.08%
2018/05/15	0	0.00	2	13.55	13.55	-2	52	-3.79%
2018/05/11	2	13.80	0	0.00	13.70	2	53	3.76%
2018/05/04	0	0.00	1	13.55	13.70	-1	46	-2.14%
2018/04/30	0	0.00	1	13.80	13.80	-1	45	-2.21%
2018/04/16	0	13.50	0	0.00	13.60	0	41	0.00%
2018/03/26	0	0.00	1	13.55	13.60	-1	29	-3.39%
2018/03/23	0	0.00	3	13.55	13.50	-3	28	-10.41%
2018/02/21	0	0.00	1	13.75	13.75	-1	22	-4.42%
2018/01/10	1	13.65	0	0.00	13.65	1	16	6.15%
2018/01/02	0	0.00	2	13.85	13.75	-2	16	-12.15%