台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    128
  • 產業
    上櫃 其他類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
森鉅 (8942)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.162.5000.0062.000.14150.03%
2025/02/1800.000.561.7061.50-0.5418-0.12%
2025/02/120.157.9000.0057.700.14060.03%
2025/02/060.357.7300.0057.800.34020.07%
2025/02/040.156.6000.0056.100.13980.03%
2025/01/220.456.1000.0056.300.44010.09%
2025/01/07156.0000.0055.9014100.24%
2025/01/0600.000.154.9055.50-0.1405-0.02%
2024/12/240.153.8000.0053.600.13770.03%
2024/12/1900.00154.9054.70-1369-0.27%
2024/12/1100.00155.7056.50-1353-0.28%
2024/11/18256.0000.0056.1022320.86%
2024/09/1300.00660.8060.70-6388-1.54%
2024/09/1000.00161.1061.20-1402-0.25%
2024/09/0600.000.160.5060.30-0.1412-0.02%
2024/08/230.161.400.461.7061.20-0.3425-0.06%
2024/08/2200.00062.6061.800422-0.01%
2024/08/160.162.6000.0062.300.14190.02%
2024/08/130.162.4000.0062.100.14160.02%
2024/08/080.164.3000.0063.600.14110.01%
2024/08/07164.5000.0064.5014110.24%
2024/08/05165.4000.0064.4014090.24%
2024/07/290.267.5000.0067.300.24100.05%
2024/07/2600.00166.9067.20-1411-0.24%
2024/07/23166.7000.0066.7014110.24%
2024/07/22166.3000.0066.3014120.24%
2024/07/19166.6000.0066.8014080.24%
2024/07/183.366.8800.0066.703.34070.81%
2024/07/11166.8000.0066.8014090.24%
2024/07/031.167.3300.0066.801.13960.27%
2024/07/028.267.9000.0067.608.23842.13%
2024/07/010.267.8400.0067.500.23910.05%
2024/06/280.468.4000.0067.500.43890.10%
2024/06/19673.800.273.8073.705.83081.89%
2024/06/130.272.4000.0072.000.22980.07%
2024/06/120.172.2000.0072.100.12960.03%
2024/06/03173.8000.0073.9013260.31%
2024/05/230.173.6000.0073.100.13450.02%
2024/05/1500.00573.2073.10-5347-1.44%
2024/05/1300.00473.0372.80-4351-1.14%
2024/05/08572.1000.0072.0053411.46%
2024/05/0300.001.273.4173.30-1.2331-0.35%
2024/05/0200.00273.4073.10-2329-0.61%
2024/04/3000.00573.0473.10-5327-1.53%
2024/04/2900.000.173.5073.40-0.1325-0.03%
2024/04/2500.000.172.2072.20-0.1321-0.04%
2024/04/160.172.0000.0071.800.13270.02%
2024/04/1500.00172.5072.30-1320-0.31%
2024/04/12172.60172.6072.5003180.00%
2024/04/11172.5000.0072.5013170.31%
2024/04/10172.800.573.1072.800.53160.16%
2024/04/09173.2000.0073.1013140.32%
2024/04/08172.5000.0073.1013120.32%
2024/04/03173.0000.0072.8013130.32%
2024/03/28173.7000.0073.6013020.33%
2024/03/25174.000.474.3074.000.63000.20%
2024/03/20674.70574.7074.5012900.34%
2024/03/18074.8000.0074.7002930.00%
2024/03/1300.000.375.1075.10-0.3303-0.11%
2024/03/12174.7000.0075.0012990.33%
2024/03/0800.00374.5074.00-3298-1.00%
森鉅單月營收站穩4億元大關 規劃美國田納西州建立複合板廠Anue鉅亨-23天前
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
森鉅 相關文章