台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    366.0
  • 漲跌
    ▼13.0
  • 漲幅
    -3.43%
  • 成交量
    8,361
  • 產業
    上市 電機機械類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高力 (8996)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1374.094376.00379.00-2.97,368-0.04%
2024/03/279372.898375.69383.0017,2620.01%
2024/03/2621387.8122.8382.57370.00-1.87,045-0.02%
2024/03/2525388.9838.1390.90390.50-13.16,684-0.20%
2024/03/2242.1379.0228377.87387.5014.16,3430.22%
2024/03/212334.256.2339.60352.50-4.26,142-0.07%
2024/03/206321.505325.90320.5015,9040.02%
2024/03/1915322.5715323.60318.5005,7230.00%
2024/03/1800.007.3322.77327.00-7.35,589-0.13%
2024/03/152299.5000.00297.5025,4230.04%
2024/03/147295.367298.57298.5005,4900.00%
2024/03/137.1309.013305.33305.004.15,5730.07%
2024/03/1210.2321.699322.56315.001.25,5770.02%
2024/03/114303.387306.50313.50-35,346-0.06%
2024/03/0817.1305.3916285.75288.501.15,1800.02%
2024/03/079311.789.2304.92302.00-0.25,0810.00%
2024/03/067.4309.538.2310.23308.00-0.84,916-0.02%
2024/03/053.1296.473.2300.25300.00-0.14,7000.00%
2024/03/0412.8303.9414300.59296.00-1.24,638-0.03%
2024/03/0137286.0937294.09292.5004,4760.00%
2024/02/291272.009272.67277.50-84,336-0.18%
2024/02/273263.506261.08261.50-34,313-0.07%
2024/02/265269.304272.38264.5014,3100.02%
2024/02/233.2273.901273.50270.002.24,2850.05%
2024/02/222278.254.1278.52277.00-2.14,293-0.05%
2024/02/211.1272.001268.03270.5004,3020.00%
2024/02/208.2274.364273.25274.004.14,5320.09%
2024/02/198.1288.869.1289.26279.50-14,566-0.02%
2024/02/165.2285.4712.7287.68287.00-7.64,632-0.16%
2024/02/155277.2012277.95275.50-74,506-0.16%
2024/02/0533.1271.2229.4273.43273.003.74,3560.08%
2024/02/0217250.0025254.70261.50-84,015-0.20%
2024/02/0157237.9071238.80238.50-143,830-0.37%
2024/01/314227.2500.00227.0043,7970.11%
2024/01/305234.5000.00232.0053,8190.13%
2024/01/294232.385231.70232.50-13,840-0.03%
2024/01/262224.752222.50224.0003,8200.00%
2024/01/2500.001221.50221.00-13,850-0.03%
2024/01/240.1225.505.1227.64225.50-53,877-0.13%
2024/01/235233.5000.00230.5053,9160.13%
2024/01/223223.8327223.74229.00-243,857-0.62%
2024/01/192210.502210.00210.0003,8740.00%
2024/01/181210.0000.00209.0013,9360.03%
2024/01/172.1213.241212.01211.501.14,0300.03%
2024/01/161220.0000.00217.5014,1270.02%
2024/01/121219.001215.00214.5004,3870.00%
2024/01/112216.751220.00219.0014,5060.02%
2024/01/100.1211.0000.00210.000.14,5870.00%
2024/01/090.3213.936213.00212.50-5.74,756-0.12%
2024/01/040.1217.5000.00216.000.15,3740.00%
2024/01/021219.0000.00219.5015,4750.02%
2023/12/291223.502222.25223.00-15,501-0.02%
2023/12/2800.002222.75221.00-25,540-0.04%
2023/12/272225.001225.00224.0015,5740.02%
2023/12/261228.002226.00228.00-15,607-0.02%
2023/12/251223.002224.00222.00-15,629-0.02%
2023/12/222.5223.0000.00223.002.55,6880.04%
2023/12/212216.502215.75218.5005,7850.00%
2023/12/2000.001216.50215.50-15,832-0.02%
2023/12/193.1215.551217.50218.002.15,8470.04%
2023/12/180.1223.0000.00219.500.15,8420.00%
2023/12/151222.5000.00222.5015,8480.02%
2023/12/146.1222.960.5224.50222.505.65,8850.10%
2023/12/134229.501228.00227.5035,8510.05%
2023/12/1210.2228.530.5232.50229.009.75,8620.17%
2023/12/1127.2235.161234.50234.0026.25,8390.45%
2023/12/086.6253.2400.00248.006.65,7720.11%
2023/12/078265.9510266.75263.00-25,651-0.03%
2023/12/061261.994262.00256.50-35,482-0.05%
2023/12/051.1252.533251.17253.00-1.95,403-0.04%
2023/12/042.1252.831257.43254.0015,3780.02%
2023/12/0100.001250.50247.00-15,348-0.02%
2023/11/3000.001248.50247.00-15,408-0.02%
2023/11/292251.5000.00251.0025,4320.04%
2023/11/2800.002.1255.26256.50-2.15,438-0.04%
2023/11/273252.835.3252.05253.50-2.35,440-0.04%
2023/11/2430.5252.7139.3252.05254.50-8.85,412-0.16%
2023/11/222245.282249.50251.5005,3050.00%
2023/11/213246.341.1247.00243.001.95,2610.04%
2023/11/207.8250.734252.63247.003.85,2710.07%
2023/11/1728.3251.6027.3254.12253.5015,1980.02%
2023/11/168236.1340.5236.40239.50-32.54,970-0.65%
2023/11/154.4234.3921.1233.53231.00-16.74,856-0.34%
2023/11/141218.505222.30221.00-44,744-0.08%
2023/11/130213.5000.00211.5004,7800.00%
2023/11/094.1212.1700.00216.004.14,8210.09%
2023/11/088.3220.202219.50220.506.34,8310.13%
2023/11/071219.5000.00218.0014,8350.02%
2023/11/062221.0000.00221.0024,9590.04%
2023/11/0300.0023218.37212.50-234,903-0.47%
2023/11/021.1217.673215.67213.50-1.94,875-0.04%
2023/11/013.1211.182210.75211.501.14,8360.02%
2023/10/3120.1214.970.2214.00209.00204,8050.42%
2023/10/301218.502219.75217.50-14,735-0.02%
2023/10/271218.504218.50221.00-34,695-0.06%
2023/10/266230.425228.60225.5014,6230.02%
2023/10/2531227.3934.5233.67230.00-3.54,563-0.08%
2023/10/243222.483223.33226.0004,4640.00%
2023/10/2326223.2523224.57224.0034,3660.07%
2023/10/201.1232.452228.50223.00-0.94,390-0.02%
2023/10/1922.8234.316233.50231.0016.84,4070.38%
2023/10/1813.3242.333245.50243.0010.34,4150.23%
2023/10/1739.1257.705251.40255.5034.14,4440.77%
2023/10/1612.1270.062.2280.09259.509.94,4960.22%
2023/10/1316.1296.615290.70288.0011.14,3220.26%
2023/10/125.2305.8420.3310.67320.00-15.14,119-0.37%
2023/10/1120294.0032.1291.29291.00-12.13,866-0.31%
2023/10/060.1278.001276.50278.00-0.93,777-0.02%
2023/10/054280.881280.50277.5033,7520.08%
2023/10/048.2281.7400.00283.008.23,7150.22%
2023/10/032296.192302.00292.5003,6670.00%
2023/10/027298.572302.00296.5053,6160.14%
2023/09/2800.000.1297.45296.50-0.13,5570.00%
2023/09/273293.1700.00297.0033,5060.09%
2023/09/265295.8012.2293.37294.50-7.23,588-0.20%
2023/09/251270.006281.17282.50-53,598-0.14%
2023/09/223269.006265.92270.00-33,634-0.08%
2023/09/212261.0000.00261.0023,6330.06%
2023/09/201260.501262.50262.5003,6770.00%
2023/09/198267.002272.25265.0063,7950.16%
2023/09/181.1272.842271.75273.00-0.93,799-0.02%
2023/09/155271.115273.90271.0003,8000.00%
2023/09/146.1272.481278.00269.505.13,7580.14%
2023/09/135.1273.567270.86273.50-1.93,717-0.05%
2023/09/120.1287.500.1276.50277.5003,6510.00%
2023/09/112296.3100.00295.0023,6160.06%
2023/09/0811305.5000.00304.00113,5990.31%
2023/09/0700.004307.50307.00-43,601-0.11%
2023/09/0612309.4600.00307.50123,6090.33%
2023/09/052306.7513.1309.39316.00-11.13,610-0.31%
2023/09/048.1299.264298.88298.004.13,5590.12%
2023/09/013312.339317.33309.50-63,660-0.16%
2023/08/316311.3300.00308.5063,6690.16%
2023/08/3000.004314.50315.50-43,705-0.11%
2023/08/290300.0000.00301.0003,8710.00%
2023/08/280298.5000.00298.5004,0670.00%
2023/08/253309.9800.00302.5034,1210.07%
2023/08/247318.646.1321.21315.0014,2350.02%
2023/08/231.1313.002310.50310.00-0.94,376-0.02%
2023/08/227.2316.287.1315.61309.500.14,5230.00%
2023/08/212310.002315.00308.5004,5460.00%
2023/08/185.2314.831.2322.83309.004.14,6610.09%
2023/08/178.1314.936.1322.95327.0024,7520.04%
2023/08/161.1293.451303.01302.500.14,6890.00%
2023/08/151.1292.401296.00290.000.14,8160.00%
2023/08/114292.635297.20292.00-14,850-0.02%
2023/08/104.3328.446.1331.93297.00-1.84,805-0.04%
2023/08/094327.000338.00330.0044,7260.08%
2023/08/0700.001328.57340.50-14,805-0.02%
2023/07/3100.001.3340.46340.00-1.35,153-0.03%
2023/07/260383.0000.00375.0005,2940.00%
2023/07/2522.2406.2430406.83397.50-7.85,388-0.14%
2023/07/2430.7436.4327.1428.98420.503.65,2950.07%
2023/07/2116.1405.259408.89421.007.15,2280.14%
2023/07/2019390.2915.1390.85383.003.95,1590.08%
2023/07/1930390.7736.1383.83391.00-6.15,076-0.12%
2023/07/182362.5012361.88366.00-104,950-0.20%
2023/07/170347.0000.00343.5005,0200.00%
2023/07/142.1339.9000.00341.502.15,0640.04%
2023/07/139340.890331.00332.0095,1290.18%
2023/07/100353.0000.00348.0005,4090.00%
2023/07/060.1351.660.1355.00356.0005,4180.00%
2023/07/052363.041365.00346.5015,4220.02%
2023/07/0411381.1410.1380.23372.000.95,4340.02%
2023/07/033356.837365.29372.00-45,292-0.08%
2023/06/3010335.3012.2331.39338.50-2.25,151-0.04%
2023/06/294310.134310.88317.0005,0540.00%
2023/06/287305.147308.79305.0005,0140.00%
2023/06/277314.149315.83306.50-24,955-0.04%
2023/06/264341.632.1342.61340.0024,9260.04%
2023/06/210.1335.000.4320.77335.50-0.44,935-0.01%
2023/06/2000.000.1306.00305.50-0.15,0810.00%
2023/06/190.4314.501310.00309.00-0.65,167-0.01%
2023/06/160.1308.502301.50317.00-1.95,260-0.04%
2023/06/151310.500.4322.50314.500.65,2600.01%
2023/06/140.1321.009.5324.23323.00-9.45,265-0.18%
2023/06/1300.002302.25306.00-25,249-0.04%
2023/06/121.1292.911294.50293.500.15,2400.00%
2023/06/0911289.4500.00292.50115,2200.21%
2023/06/081275.0000.00267.0015,1810.02%
2023/06/074281.008.4281.15280.50-4.45,172-0.08%
2023/06/0610.3271.1710268.10266.500.35,0290.01%
2023/06/051275.0000.00267.5014,9590.02%
2023/06/0222277.1131273.53270.50-94,884-0.19%
2023/06/0116263.729.1262.16264.006.94,6810.15%
2023/05/3114249.1112246.88246.5024,4890.05%
2023/05/307256.297257.86253.5004,4910.00%
2023/05/2910.2259.4811.1259.12254.00-0.94,536-0.02%
2023/05/266252.836257.42268.5004,4680.00%
2023/05/256246.677247.14244.50-14,509-0.02%
2023/05/2411246.1811247.23242.5004,6720.00%
2023/05/238.1243.1312241.88243.50-44,606-0.09%
2023/05/222229.254231.50230.00-24,495-0.04%
2023/05/1918229.3314230.82225.5044,6270.09%
2023/05/188219.138223.44223.5004,5740.00%
2023/05/172207.754210.00208.50-24,629-0.04%
2023/05/161209.0010209.55207.50-94,796-0.19%
2023/05/152207.501213.50207.0015,0020.02%
2023/05/1200.001214.50215.50-15,211-0.02%
2023/05/111210.0000.00209.0015,6600.02%
2023/05/101211.502210.75212.00-15,851-0.02%
2023/05/093212.333209.33207.5005,9730.00%
2023/05/089209.002208.00208.0075,9940.12%
2023/05/051199.002198.50198.00-16,034-0.02%
2023/05/047200.571200.50198.5066,2570.10%
2023/05/031199.0000.00197.5016,6460.02%
2023/05/026206.165205.80205.5017,0180.01%
2023/04/282.1202.291204.00198.501.17,4310.01%
2023/04/263196.503194.83195.5008,0200.00%
2023/04/251190.5000.00190.5018,0540.01%
2023/04/241199.001200.50201.0008,2080.00%
2023/04/203219.173217.50210.0008,5480.00%
2023/04/191230.5000.00225.0018,7030.01%
2023/04/181.1228.863236.83228.50-1.98,905-0.02%
2023/04/174247.481252.00241.0039,0580.03%
2023/04/142240.003241.33252.00-19,109-0.01%
2023/04/130.1229.5000.00229.500.19,3800.00%
2023/04/1000.001238.00240.00-110,502-0.01%
2023/04/072236.0000.00236.50210,6490.02%
2023/04/061234.0000.00232.00110,8450.01%
2023/03/312232.5000.00234.00211,2310.02%
2023/03/281220.0000.00221.00112,0430.01%
2023/03/272221.503.1223.61223.00-1.112,122-0.01%
2023/03/245.2215.941218.00214.504.212,1400.03%
2023/03/2327223.8732224.47222.50-512,378-0.04%
2023/03/222234.001235.50233.00112,4270.01%
2023/03/211244.503242.00240.50-212,444-0.02%
2023/03/201240.501240.00239.50012,4790.00%
2023/03/171231.001232.00232.50012,8470.00%
2023/03/161228.002227.50228.00-113,019-0.01%
2023/03/152226.501229.50226.50113,2170.01%
2023/03/1300.001214.50213.00-113,433-0.01%
2023/03/101221.502224.00220.50-113,587-0.01%
2023/03/091232.5000.00232.50113,8350.01%
2023/03/0700.004233.50233.50-414,437-0.03%
2023/03/0600.001235.00235.00-114,655-0.01%
2023/03/032240.001235.50234.00115,1280.01%
2023/03/024244.504245.62241.00015,5990.00%
2023/03/0118243.6722245.50244.50-415,637-0.03%
2023/02/244237.633239.33239.00115,6510.01%
2023/02/2311237.554242.25234.00716,0170.04%
2023/02/225245.909243.39242.00-415,983-0.03%
2023/02/201235.001231.50236.00016,3830.00%
2023/02/176235.922238.00232.50416,5290.02%
2023/02/166238.334237.50240.00216,5820.01%
2023/02/1514236.2914235.75234.50016,9150.00%
2023/02/145235.504233.38233.50117,1060.01%
2023/02/1312233.2913235.77237.00-117,575-0.01%
2023/02/1014231.4615232.33229.00-118,189-0.01%
2023/02/0919229.6617232.76230.00218,4230.01%
2023/02/086221.756222.17219.00018,1900.00%
2023/02/0710218.508217.00217.00218,1650.01%
2023/02/065213.208213.56217.50-318,269-0.02%
2023/02/0321215.1418215.00212.50318,3290.02%
2023/02/0210214.8011.2216.70214.00-1.218,361-0.01%
2023/02/0113.2214.6416216.22212.50-2.818,399-0.02%
2023/01/3119.1203.7720203.24212.50-118,251-0.01%
2023/01/3027207.0221206.38200.00618,0220.03%
2023/01/1713196.1923200.46205.50-1017,738-0.06%
2023/01/1610178.8012.1180.71187.00-2.117,413-0.01%
2023/01/1328181.4130180.47180.00-217,381-0.01%
2023/01/1219182.9510182.20180.00917,5210.05%
2023/01/1120186.8326186.85186.00-617,472-0.03%
2023/01/1030183.0325181.72181.50517,5400.03%
2023/01/0919186.7422187.50183.00-317,679-0.02%
2023/01/0610183.1510183.95183.50017,6420.00%
2023/01/0511185.509183.50179.00217,6480.01%
2023/01/0420.1190.3727188.37186.00-6.917,784-0.04%
2023/01/0325186.2612187.96193.501317,9060.07%
2022/12/3035183.7135184.74188.00018,2020.00%
2022/12/2927170.3929170.97179.50-218,410-0.01%
2022/12/2817171.2417172.62171.50018,2240.00%
2022/12/2721173.2420172.50172.50118,3310.01%
2022/12/2629179.7825177.76174.00418,2660.02%
2022/12/2320.1171.8024175.54183.50-418,174-0.02%
2022/12/2220172.1519171.58171.00117,8210.01%
2022/12/213168.502168.00167.50117,6580.01%
2022/12/2013178.3819176.66168.00-617,592-0.03%
2022/12/1917168.7114171.00171.50317,2810.02%
2022/12/1616172.8117169.09169.00-117,330-0.01%
2022/12/1535178.3429178.22178.50617,3000.03%
2022/12/144170.6313174.15178.50-917,038-0.05%
2022/12/1330165.5527162.50162.50316,9400.02%
2022/12/1236169.5028167.57166.00816,9040.05%
2022/12/0934174.8235173.46171.00-116,826-0.01%
2022/12/084167.7515168.93171.00-1116,541-0.07%
2022/12/0718162.1713165.42164.00516,4130.03%
2022/12/068165.561165.50166.50716,3490.04%
2022/12/055168.1000.00166.50516,4500.03%
2022/12/0218167.586167.25165.001216,5120.07%
2022/12/017164.5022165.82167.00-1516,564-0.09%
2022/11/3046163.9347165.16162.50-116,455-0.01%
2022/11/297160.5015160.10159.00-816,244-0.05%
2022/11/2825157.7412158.46164.001316,4470.08%
2022/11/2526166.0023165.26161.50316,6650.02%
2022/11/2420156.1534158.41163.00-1416,443-0.09%
2022/11/236148.587.2148.88148.50-1.216,101-0.01%
2022/11/2237.2146.8835147.86146.502.216,0750.01%
2022/11/2119153.5323154.20150.50-416,110-0.02%
2022/11/1818148.8315.1148.00146.00315,7050.02%
2022/11/1722.1151.4919153.00152.503.115,6630.02%
2022/11/166146.335147.50150.50115,2340.01%
2022/11/1513146.126.1146.26146.50715,0950.05%
2022/11/1429148.7111147.86149.501815,1050.12%
2022/11/117143.2129145.55145.00-2215,192-0.14%
2022/11/1032137.4132137.63136.50014,8820.00%
2022/11/0977146.0370143.68138.50714,5650.05%
2022/11/0852146.1850145.70141.00213,9810.01%
2022/11/0712140.2914142.82146.00-213,448-0.01%
2022/11/042124.7514128.64133.00-1213,181-0.09%
2022/11/036120.7539121.36121.00-3312,956-0.25%
2022/11/0285120.3047121.24119.503812,8250.30%
2022/11/014118.882118.50120.00212,6210.02%
2022/10/3145118.1751119.65117.00-612,485-0.05%
2022/10/288114.505113.70113.00312,3070.02%
2022/10/277110.6419113.71115.50-1212,127-0.10%
2022/10/263105.674104.50105.00-111,987-0.01%
2022/10/257106.8614107.07105.00-712,115-0.06%
2022/10/245112.004110.13108.00112,0280.01%
2022/10/2113111.2716112.03111.50-311,999-0.03%
2022/10/208113.566111.33115.00211,8220.02%
2022/10/1915122.0715121.03118.50011,5900.00%
2022/10/1821125.0018124.86122.00311,4290.03%
2022/10/1729121.2120121.33122.50911,0740.08%
2022/10/1412120.7113123.42127.00-110,824-0.01%
2022/10/1318120.2218116.64115.50010,7750.00%
2022/10/1226122.1221124.55123.50510,6040.05%
2022/10/1113126.2317125.88123.00-410,259-0.04%
2022/10/0715134.377135.21130.5089,9320.08%
2022/10/0634132.4940131.80140.00-69,251-0.06%
2022/10/054123.389125.89127.50-58,418-0.06%
2022/10/046110.4213111.69116.00-78,242-0.08%
2022/10/031102.502106.75107.00-18,050-0.01%
2022/09/30298.5000.00105.0027,9690.03%
2022/09/293104.503103.50102.5007,8550.00%
2022/09/271104.0000.00108.5017,7440.01%
2022/09/267106.435.2106.13103.001.97,6550.02%
2022/09/236109.331110.50107.5057,5720.07%
2022/09/221107.502112.50115.00-17,463-0.01%
2022/09/216111.925109.30109.0017,3710.01%
2022/09/192114.002116.00111.0007,2400.00%
2022/09/163115.003114.00114.5007,2000.00%
2022/09/1500.002115.50113.50-27,211-0.03%
2022/09/144114.005111.60112.50-17,138-0.01%
2022/09/139115.224117.88113.0057,0950.07%
2022/09/1213118.3814119.43116.00-16,983-0.01%
2022/09/086114.175114.60115.5016,8190.01%
2022/09/076112.5812113.63113.50-66,746-0.09%
2022/09/066108.8322108.09109.00-166,626-0.24%
2022/09/0511110.689109.89111.0026,5500.03%
2022/09/0237117.9122116.05111.00156,3820.24%
2022/09/0112.1115.1312116.67113.000.16,1020.00%
2022/08/3141111.2442.2112.64114.00-1.25,722-0.02%
2022/08/3032101.7732103.97104.0005,5150.00%
2022/08/26495.48296.6096.4025,3090.04%
2022/08/25192.00191.5091.8005,1050.00%
2022/08/24290.70289.6587.5004,9940.00%
2022/08/23190.20190.6088.8004,8870.00%
2022/08/22191.2000.0089.1014,8360.02%
2022/08/19891.20791.2392.4014,8320.02%
2022/08/181088.321087.5689.2004,7040.00%
2022/08/171.384.962884.3985.90-26.74,502-0.59%
2022/08/16479.30680.9581.70-24,499-0.04%
2022/08/152178.752279.8379.60-14,497-0.02%
2022/08/124183.721084.5481.30314,4270.70%
2022/08/11483.53784.0785.20-34,102-0.07%
2022/08/10177.50377.7077.50-23,838-0.05%
2022/08/09476.9800.0077.1043,8060.11%
2022/08/08277.7500.0078.8023,7280.05%
2022/08/03178.50179.5079.4003,5110.00%
2022/08/0200.00582.0283.40-53,405-0.15%
2022/08/011183.524879.8785.40-373,253-1.14%
2022/07/2900.00478.5078.60-42,940-0.14%
2022/07/28171.80172.4071.5002,8460.00%
2022/07/27467.5800.0068.7042,6800.15%
2022/07/22167.10167.5068.4002,6220.00%
2022/07/20266.60267.8567.3002,5320.00%
2022/07/19163.40162.8064.7002,3850.00%
2022/07/08156.40155.7056.3002,2950.00%
2022/06/2300.00269.0068.20-22,580-0.08%
2022/06/16370.33368.0066.3002,8450.00%
2022/06/15169.00170.5070.0002,8720.00%
2022/06/14169.6000.0066.0012,7890.04%
2022/06/1000.00171.6072.00-12,767-0.04%
2022/06/07465.60466.6065.9002,8230.00%
2022/05/3000.00165.7064.90-12,965-0.03%
2022/05/25165.70264.1566.00-12,734-0.04%
2022/05/24162.30660.3860.60-52,586-0.19%
2022/05/23759.87159.6060.2062,4340.25%
2022/05/1200.00152.3050.40-12,354-0.04%
2022/05/0900.00152.5052.40-12,341-0.04%
2022/05/0600.00154.5054.30-12,339-0.04%
2022/05/0500.00155.4056.30-12,331-0.04%
2022/05/04155.7000.0055.2012,3120.04%
2022/05/03155.4000.0055.6012,3050.04%
2022/04/2800.00352.4353.10-32,283-0.13%
2022/04/1800.002556.6055.60-252,243-1.11%
2022/04/15555.3000.0054.7052,2280.22%
2022/04/142056.8000.0056.70202,2070.91%
2022/04/1100.00159.8059.70-12,170-0.05%
2022/04/07163.00165.3063.8002,0770.00%
2022/04/06568.1600.0066.3052,0610.24%
2022/03/31369.70269.9067.9011,9700.05%
2022/03/29169.80268.4069.00-11,872-0.05%
2022/03/2800.00171.0070.50-11,846-0.05%
2022/03/24170.5000.0070.5011,7330.06%
2022/03/23167.0000.0067.2011,6100.06%
2022/03/22267.60266.9068.5001,5580.00%
2022/03/21268.20568.5068.20-31,475-0.20%
2022/03/155262.5000.0058.80521,1164.66%
2022/03/14263.10264.0065.2001,0540.00%
2022/03/1100.003564.1065.30-35991-3.53%
2022/03/1000.00261.7061.30-2884-0.23%
2022/03/09261.902462.4362.00-22839-2.62%
2022/03/081059.301459.7157.90-4699-0.57%
2022/03/03253.70154.0054.0015910.17%
2022/02/23151.2000.0051.3016450.15%
2022/02/22150.7000.0050.7016620.15%
2022/02/17152.00152.5052.0006870.00%
2022/02/14152.9000.0051.4017250.14%
2022/02/0800.00253.6553.80-2792-0.25%
2022/01/25151.6000.0051.3018040.12%
2022/01/18153.9000.0053.5019260.11%
2022/01/04461.0000.0060.8048660.46%
2022/01/03163.6000.0063.5018480.12%
2021/12/28161.8000.0061.5017950.13%
2021/12/2700.00262.6062.40-2793-0.25%
2021/12/22160.1000.0059.2017760.13%
2021/12/21161.2000.0061.8017600.13%
2021/12/2000.00764.8163.40-7749-0.93%
2021/12/1600.00261.6061.60-2694-0.29%
2021/12/1500.000.159.7060.30-0.1685-0.01%
2021/11/2900.005.356.9958.10-5.3566-0.93%
2021/11/2600.00257.1057.20-2559-0.36%
2021/11/2300.001057.2257.70-10531-1.88%
2021/11/2200.00159.9058.50-1525-0.19%
2021/11/1900.00357.6758.00-3500-0.60%
2021/11/1700.00256.8056.90-2483-0.41%
2021/11/1600.00155.9055.90-1469-0.21%
2021/11/15157.20256.2056.30-1465-0.21%
2021/11/1200.00254.8055.80-2453-0.44%
2021/11/1100.001153.0453.60-11421-2.61%
2021/11/10652.83853.0953.30-2415-0.48%
2021/11/0900.001453.4154.70-14396-3.53%
2021/11/0800.00252.8552.40-2360-0.55%
2021/11/0500.000.750.3050.60-0.7348-0.20%
2021/11/0400.00250.8050.80-2349-0.57%
2021/11/0212.150.7300.0050.5012.13473.49%
2021/11/01151.50751.8152.20-6336-1.78%
2021/10/2900.00251.6050.30-2318-0.63%
2021/10/28649.5600.0049.9063121.92%
2021/10/271049.68850.3249.5023240.62%
2021/10/2600.00549.5849.95-5268-1.86%
2021/10/1500.00143.0043.00-1278-0.36%
2021/10/13142.6500.0042.6512930.34%
2021/10/01142.3500.0042.4013920.25%
2021/09/0600.00245.2545.50-2388-0.51%
2021/08/2700.00146.6546.60-1384-0.26%
2021/08/25146.8000.0046.7013810.26%
2021/08/181.345.9200.0046.801.33730.35%
2021/08/17146.35146.8046.3503690.00%
2021/08/10448.5000.0048.2043851.04%
2021/08/05150.20150.0050.0004140.00%
2021/08/03751.1400.0051.4074391.59%
2021/08/0200.00150.4051.70-1428-0.23%
2021/07/23250.2500.0050.2024430.45%
2021/07/21148.8000.0048.6514220.24%
2021/07/20449.70248.1549.7024220.47%
2021/07/16149.2000.0049.2014250.24%
2021/07/14451.31551.3549.65-1448-0.22%
2021/07/13351.37351.4751.8004590.00%
2021/07/06547.5400.0047.1054811.04%
2021/07/05147.4500.0047.6014910.20%
2021/07/010.345.4000.0045.800.35180.05%
2021/06/300.146.2500.0045.950.15280.02%
2021/06/28147.5500.0047.2015450.18%
2021/06/08144.100.144.5044.200.95900.15%
2021/05/2100.00143.3043.30-1617-0.16%
2021/05/20243.0300.0042.3026220.32%
2021/05/13243.3000.0042.6526080.33%
2021/05/1200.00142.5042.65-1604-0.17%
2021/05/11147.9000.0047.2015930.17%
2021/05/05049.0000.0048.6006320.00%
2021/05/04550.801549.0848.85-10641-1.56%
2021/05/03252.201052.0051.60-8644-1.24%
2021/04/2900.00253.3053.00-2735-0.27%
2021/04/2800.00253.6053.20-2753-0.27%
2021/04/27253.30753.2053.20-5761-0.66%
2021/04/26153.6000.0053.5017640.13%
2021/04/23153.3000.0053.6017680.13%
2021/04/22453.4000.0053.3047850.51%
2021/04/218.155.17155.2054.607.18030.88%
2021/04/205.656.85156.9056.304.68390.55%
2021/04/196.357.324.157.7357.602.28350.27%
2021/04/16655.58256.2056.8047980.50%
2021/04/12153.80454.3053.20-3845-0.35%
2021/04/092454.4100.0054.30248692.76%
2021/04/08657.17157.2056.9058710.57%
2021/04/07355.7300.0055.9038490.35%
2021/03/31155.7000.0055.6018390.12%
2021/03/3000.00155.0055.70-1835-0.12%
2021/03/290.154.6000.0054.700.18250.01%
2021/03/2600.00254.8054.10-2823-0.24%
2021/03/23153.6000.0053.5018370.12%
2021/03/19152.8000.0052.8018330.12%
2021/02/23154.2000.0054.3019060.11%
2021/02/2200.00154.5054.10-1914-0.11%
2021/02/03152.6000.0052.3019500.11%
2021/01/281058.791059.5258.2009570.00%
2021/01/26158.90258.4059.20-1952-0.11%
2021/01/221060.34259.3559.9089200.87%
2021/01/1900.00154.5054.60-1796-0.13%
2021/01/18154.8000.0054.7017890.13%
2021/01/1500.00156.5056.50-1781-0.13%
2021/01/13159.90160.5060.0007370.00%
2021/01/0700.00158.2058.40-1645-0.15%
2020/12/2900.00253.8553.70-2572-0.35%
2020/12/2400.00152.8052.70-1563-0.18%
2020/12/1600.00153.0052.70-1611-0.16%
2020/12/10152.1000.0052.5016160.16%
2020/12/09153.4000.0053.1016220.16%
2020/12/07154.7000.0054.1016280.16%
2020/12/0200.00656.9356.50-6632-0.95%
2020/12/0100.00154.0055.50-1625-0.16%
2020/11/30154.7000.0054.3016440.16%
2020/11/26255.9500.0055.3026560.30%
2020/11/2500.00556.5056.00-5653-0.77%
2020/11/2400.00156.1056.00-1648-0.15%
2020/11/23154.5000.0054.6016400.16%
2020/11/1800.00156.4055.00-1677-0.15%
2020/11/12355.47855.8955.40-5742-0.67%
2020/11/09153.4000.0053.7017380.14%
2020/10/22149.3500.0049.4019490.11%
2020/10/13149.00548.9548.90-41,402-0.29%
2020/10/12150.5000.0050.0011,6300.06%
2020/10/07152.7000.0052.3011,7180.06%
2020/10/06153.4000.0053.2011,7410.06%
2020/09/2900.00252.5052.50-21,848-0.11%
2020/09/28152.50153.7053.8001,8840.00%
2020/09/25250.7000.0050.2021,8950.11%
2020/09/24154.4000.0053.4011,9090.05%
2020/09/23256.7000.0056.0022,0600.10%
2020/09/2200.00156.7056.80-12,180-0.05%
2020/09/18158.6000.0058.9012,1830.05%
2020/09/17859.3500.0058.8082,1890.37%
2020/09/1400.00157.6058.40-12,233-0.04%
2020/09/09156.2000.0056.3012,3200.04%
2020/09/07257.10556.8456.80-32,391-0.13%
2020/09/04257.5500.0057.4022,4480.08%
2020/09/031059.40560.8859.1052,5290.20%
2020/09/02258.7000.0058.6022,6320.08%
2020/08/31159.4000.0059.4012,6610.04%
2020/08/26256.8500.0058.7022,7970.07%
2020/08/25157.30156.4056.4002,8040.00%
2020/08/18162.0000.0061.6012,9900.03%
2020/08/0600.00269.3067.80-23,630-0.06%
2020/08/054368.33268.8069.30413,6821.11%
2020/07/29167.0000.0067.4013,8660.03%
2020/07/22172.20171.7071.7003,9360.00%
2020/07/2100.00169.5070.00-13,892-0.03%
2020/07/20469.40269.5069.1023,8700.05%
2020/07/17469.88472.9869.5003,8620.00%
2020/07/16173.3013.574.1175.30-12.53,786-0.33%
2020/07/1500.001268.8368.50-123,581-0.34%
2020/07/13370.00369.3069.3003,5680.00%
2020/07/10166.3000.0068.1013,6010.03%
2020/07/0900.007.268.9667.80-7.23,601-0.20%
2020/07/07870.181869.2368.80-103,634-0.28%
2020/07/061668.53270.3070.10143,7010.38%
2020/07/031770.491669.5168.6013,7390.03%
2020/07/0230.271.452370.7570.607.23,8030.19%
2020/07/01968.781269.4469.90-33,767-0.08%
2020/06/291062.4300.0062.50103,8070.26%
2020/06/24163.1000.0063.4013,8550.03%
2020/06/17267.8000.0067.6024,1970.05%
2020/06/12163.501264.0365.00-114,313-0.26%
2020/06/1100.00367.4766.70-34,325-0.07%
2020/06/10167.30366.7369.90-24,380-0.05%
2020/06/09968.50965.9465.7004,3980.00%
2020/06/08272.95173.0073.0014,3440.02%
2020/06/05272.7500.0072.9024,3970.05%
2020/06/041874.421374.9873.5054,4380.11%
2020/06/03473.43574.4473.80-14,378-0.02%
2020/06/02273.6000.0072.1024,3650.05%
2020/06/01274.05174.2073.8014,3680.02%
2020/05/29173.80173.7073.8004,3790.00%
2020/05/28272.10271.8072.2004,3920.00%
2020/05/271175.27475.4073.0074,4370.16%
2020/05/26274.10174.8074.9014,4500.02%
2020/05/25271.60673.4274.60-44,551-0.09%
2020/05/22273.50171.0071.0014,6080.02%
2020/05/2100.00274.0575.50-24,741-0.04%
2020/05/201371.551271.6671.5014,8520.02%
2020/05/19666.85567.8268.7014,9540.02%
2020/05/18261.70263.9563.2005,0330.00%
2020/05/14266.8000.0064.5025,0590.04%
2020/05/13667.87168.9068.0055,0740.10%
2020/05/12165.70568.3270.10-45,061-0.08%
2020/05/11265.1500.0065.6025,0730.04%
2020/05/0700.00365.1066.10-35,126-0.06%
2020/05/06263.4000.0063.4025,2140.04%
2020/05/05565.70566.0064.2005,3460.00%
2020/05/04263.1000.0062.9025,3610.04%
2020/04/30166.30165.5064.2005,4390.00%
2020/04/29263.4500.0063.3025,5370.04%
2020/04/2800.00165.6063.40-15,574-0.02%
2020/04/27663.001063.5864.30-45,709-0.07%
2020/04/22360.60161.5061.3025,8060.03%
2020/04/211963.321761.7262.0025,8380.03%
2020/04/201062.101061.8061.8005,9170.00%
2020/04/1700.00161.1061.20-15,949-0.02%
2020/04/16262.85263.6063.0006,0620.00%
2020/04/15462.43462.9863.6006,2900.00%
2020/04/14360.70461.3861.40-16,422-0.02%
2020/04/10258.7500.0060.5026,4390.03%
2020/04/091959.251959.9559.1006,4280.00%
2020/04/08359.13158.5058.5026,3260.03%
2020/04/07458.88558.3459.00-16,280-0.02%
2020/04/06254.35152.3056.4016,2110.02%
2020/04/01150.1000.0051.3016,1230.02%
2020/03/31151.6000.0049.4516,1070.02%
2020/03/30445.75446.1548.4506,0180.00%
2020/03/27247.60248.2547.1005,9930.00%
2020/03/26342.72944.9147.75-65,868-0.10%
2020/03/25444.28643.8343.45-25,762-0.03%
2020/03/24841.3300.0041.6085,6660.14%
2020/03/18746.09745.7944.5005,5150.00%
2020/03/1700.00145.8044.85-15,438-0.02%
2020/03/16253.40450.9049.80-25,348-0.04%
2020/03/131352.351352.9555.3005,2760.00%
2020/03/121056.541256.5355.50-25,162-0.04%
2020/03/10664.47764.5365.20-14,978-0.02%
2020/03/06171.5000.0070.6014,8320.02%
2020/03/05372.43372.8072.2004,8090.00%
2020/03/04470.981370.4870.10-94,768-0.19%
2020/03/03273.5000.0071.2024,7380.04%
2020/03/02570.78269.9571.1034,6930.06%
2020/02/27274.5000.0070.2024,6370.04%
2020/02/26276.80177.0073.7014,5690.02%
2020/02/25779.50579.3677.6024,4640.04%
2020/02/241079.101179.2378.00-14,310-0.02%
2020/02/213285.182985.0382.6034,1940.07%
2020/02/202082.452783.1185.00-73,978-0.18%
2020/02/193379.313679.4079.00-33,731-0.08%
2020/02/185675.845276.0174.6043,4290.12%
2020/02/17972.871372.7972.10-43,200-0.12%
2020/02/14871.707.171.3673.200.93,1570.03%
2020/02/132172.141472.5271.2073,0820.23%
2020/02/12573.78274.0073.7033,0170.10%
2020/02/111273.121373.3572.20-12,930-0.03%
2020/02/10971.323070.3671.50-212,839-0.74%
2020/02/072475.17475.2572.30202,7700.72%
2020/02/06377.23376.7076.0002,6790.00%
2020/02/051475.80975.8474.5052,5410.20%
2020/02/04373.07673.9571.70-32,382-0.13%
2020/01/31870.43171.0072.6072,1690.32%
2020/01/300.177.4000.0077.400.12,0060.00%
2020/01/20584.721085.9286.00-51,936-0.26%
2020/01/17379.00678.0079.00-31,749-0.17%
2020/01/16279.60180.0078.9011,6880.06%
2020/01/13577.14577.0878.0001,4340.00%
2020/01/10270.95171.9071.9011,2300.08%
2020/01/091071.141270.9871.20-21,164-0.17%
2020/01/081668.261768.6570.90-11,002-0.10%
2020/01/071762.391862.3964.50-1730-0.14%
2020/01/06159.901.359.5559.90-0.3540-0.06%
2019/12/3100.00152.4052.30-1386-0.26%
2019/12/2600.00751.7052.40-7315-2.22%
2019/12/24850.3000.0050.0082283.50%
2019/12/2300.00549.5549.30-5211-2.37%
2019/12/2000.00246.7046.35-2177-1.13%
2019/12/1900.00446.1546.15-4174-2.29%
2019/12/0400.00144.1044.30-1135-0.74%
2019/12/03144.1000.0044.3011350.74%
2019/12/0200.00144.2544.30-1134-0.75%
2019/11/2900.00144.9544.95-1133-0.75%
2019/11/28245.5000.0045.2521341.49%
2019/11/2000.00242.2042.35-294-2.13%
2019/11/0800.00040.4040.600940.00%
2019/11/0500.000.139.7039.90-0.190-0.06%
2019/09/1900.00141.1041.30-1110-0.90%
2019/08/13241.7500.0041.4521071.86%
2019/07/2600.00144.5044.50-1101-0.98%
2019/07/11144.5500.0044.501971.02%
2019/06/17245.03243.8844.0001230.00%
2019/06/1400.00245.3044.80-2125-1.60%
2019/05/10241.7000.0041.6022200.91%
2019/03/0800.00147.2047.20-1153-0.65%
2019/03/0500.00246.3046.15-2142-1.41%
2019/02/2600.00143.6043.95-1126-0.79%
2019/02/1900.00142.0541.85-1105-0.95%
2019/02/18142.3000.0042.3011020.97%
2019/02/15240.9000.0040.652942.11%
2019/01/3000.00237.5037.40-272-2.75%
2019/01/18137.6500.0037.201831.20%
2019/01/1500.00236.8036.80-288-2.26%
2018/12/17238.6000.0038.2021511.32%
2018/11/21136.3500.0036.4512590.39%
2018/09/2600.00349.0049.00-3468-0.64%
2018/09/19248.5000.0048.5525920.34%
2018/09/1000.00050.6050.6006300.00%
2018/09/0300.00552.3051.50-5631-0.79%
2018/08/30552.5000.0052.8056540.76%
2018/08/22149.3000.0049.4016270.16%
2018/08/2000.00149.2049.20-1642-0.16%
2018/08/14148.9000.0048.9516300.16%
2018/07/26152.9000.0052.9015580.18%
2018/07/25254.30252.9551.6005170.00%
2018/07/2400.00351.8752.50-3489-0.61%
2018/07/20249.4000.0049.3024680.43%
2018/07/18150.70149.6549.7004680.00%
2018/07/12151.4000.0050.9014600.22%
2018/07/1000.00151.0051.00-1458-0.22%
2018/07/0900.00248.3048.30-2455-0.44%
2018/07/0400.00549.6049.40-5501-1.00%
2018/07/03650.27149.7049.7055011.00%
2018/07/02151.5000.0051.0014840.21%
2018/06/29151.40450.5351.90-3450-0.67%
2018/06/27149.0000.0047.7513800.26%
2018/06/2200.00148.2048.20-1362-0.28%
2018/06/11146.8000.0046.9513390.29%
2018/06/07147.50148.4048.3003210.00%
2018/05/28144.2000.0044.1013110.32%
2018/05/2500.00243.0543.05-2311-0.64%
2018/05/2300.00142.7542.75-1321-0.31%
2018/04/2600.00143.3043.40-1435-0.23%
2018/04/2300.00145.3045.30-1490-0.20%
2018/04/17345.70146.1545.2026510.31%
2018/04/16348.08248.0547.8516440.16%
2018/04/13148.60247.7048.60-1640-0.16%
2018/04/12549.98248.5548.4036340.47%
2018/04/10245.23145.3545.0515760.17%
2018/03/29144.5000.0044.5015660.18%
2018/03/2700.00145.7045.70-1562-0.18%
2018/03/09244.0000.0043.9025490.36%
2018/03/0600.00543.1043.10-5519-0.96%
2018/03/05242.3800.0042.7025180.39%
2018/02/2700.00143.7043.55-1513-0.19%
2018/02/2600.00243.9344.00-2511-0.39%
2018/02/22243.3000.0043.7025040.40%
2018/02/08139.1000.0039.0514780.21%
2018/02/0500.00141.1541.30-1473-0.21%
2018/01/25644.60244.7544.4044520.88%
2018/01/23845.23344.8044.5054421.13%
2018/01/1600.00545.7045.95-5353-1.41%
2018/01/09538.8000.0038.7051982.52%
2018/01/0800.00139.8539.50-1200-0.50%
2018/01/04139.1500.0039.1012000.50%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-4天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
高力 相關文章