台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.32%
  • 成交量
    2,358
  • 產業
    上市 電機機械類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2610320.0010322.00316.5002,1960.00%
2025/02/251320.501320.00320.5002,2170.00%
2025/02/241322.001325.00328.0002,2190.00%
2025/02/2100.000.2317.50317.50-0.22,336-0.01%
2025/02/191316.0000.00316.0012,7320.04%
2025/02/132313.0000.00308.0022,9180.07%
2025/02/1200.000.1321.00320.00-0.12,9230.00%
2025/02/101302.002307.00299.00-12,876-0.03%
2025/02/071.1304.463.1303.74306.00-22,905-0.07%
2025/02/061288.002286.50287.00-12,883-0.03%
2025/02/0400.001277.50278.00-12,940-0.03%
2025/02/034.1269.831272.00270.003.12,9350.11%
2025/01/221292.501293.00293.5002,9360.00%
2025/01/201294.002296.25294.00-12,960-0.03%
2025/01/152289.251289.00286.0013,0240.03%
2025/01/1300.001293.50294.50-13,037-0.03%
2025/01/102296.5000.00297.5023,0430.07%
2025/01/0700.001316.50317.50-13,087-0.03%
2025/01/022317.251319.50311.0013,2690.03%
2024/12/3100.003317.00317.00-33,318-0.09%
2024/12/301305.0000.00305.0013,2930.03%
2024/12/272319.252319.50319.0003,2690.00%
2024/12/251330.001326.00326.0003,2390.00%
2024/12/2300.001.1330.22330.50-1.13,244-0.03%
2024/12/200.1323.501323.00323.50-0.93,224-0.03%
2024/12/192327.502325.25328.0003,2090.00%
2024/12/1800.002323.00330.00-23,189-0.06%
2024/12/171312.501309.00315.5003,2140.00%
2024/12/1614314.6116315.06309.50-23,216-0.06%
2024/12/130.1328.5000.00330.000.13,2120.00%
2024/12/121325.0000.00326.5013,2430.03%
2024/12/111337.001340.00335.0003,3110.00%
2024/12/100.1337.5000.00335.500.13,3840.00%
2024/12/091333.0000.00340.5013,5410.03%
2024/12/067346.215347.00343.0023,6680.05%
2024/12/051348.500.1346.50347.000.93,6920.02%
2024/12/044351.384354.50351.5003,7200.00%
2024/12/0317350.4110.1351.38349.506.93,7490.18%
2024/12/029337.4414.1344.61353.00-5.13,717-0.14%
2024/11/293.1339.446.1334.72339.50-33,689-0.08%
2024/11/2820.2323.3420.1323.55319.500.13,6830.00%
2024/11/272331.252335.25331.0003,7040.00%
2024/11/2615326.4615.1324.03322.50-0.13,6960.00%
2024/11/250327.000.1327.95333.50-0.13,6930.00%
2024/11/2214331.1113332.35329.5013,6980.03%
2024/11/2111337.825.2338.46332.005.83,6750.16%
2024/11/2027341.0019.1342.41341.007.93,6230.22%
2024/11/192335.7521332.13342.50-193,495-0.54%
2024/11/1822.1315.5415.1317.23311.5073,3690.21%
2024/11/152.4314.1310317.30323.50-7.63,167-0.24%
2024/11/141306.692313.00294.50-13,101-0.03%
2024/11/126306.674303.00301.5023,1170.06%
2024/11/113312.0010315.00313.00-73,121-0.22%
2024/11/0813.3311.598.2310.40305.505.13,1520.16%
2024/11/0719311.7417309.79309.0023,1840.06%
2024/11/0610311.607312.64313.0033,2430.09%
2024/11/056308.253310.17304.0033,2420.09%
2024/11/048304.2512308.42309.50-43,342-0.12%
2024/11/0110305.854307.50305.0063,3170.18%
2024/10/308318.568324.38322.0003,3380.00%
2024/10/290.1317.0000.00315.500.13,3560.00%
2024/10/281.2325.8000.00325.501.23,3580.03%
2024/10/252336.503334.17332.50-13,397-0.03%
2024/10/242.1352.142336.00336.000.13,4730.00%
2024/10/231.1349.683352.50350.00-1.93,454-0.06%
2024/10/227344.862343.00343.0053,4580.14%
2024/10/181.1352.761347.50346.000.13,4850.00%
2024/10/173348.5000.00349.0033,5040.09%
2024/10/162.1353.892357.00356.000.13,5360.00%
2024/10/1512.3359.1411355.09359.501.33,6530.04%
2024/10/142351.006355.75354.00-43,695-0.11%
2024/10/117.1339.891342.00336.006.13,6610.17%
2024/10/090359.0000.00352.0003,6250.00%
2024/10/080.3359.6500.00355.000.33,6010.01%
2024/10/071373.001383.00351.5003,5650.00%
2024/09/270.1426.501.1416.31415.50-13,737-0.03%
2024/09/2500.001429.93430.00-13,833-0.03%
2024/09/230397.000.5398.50400.00-0.53,876-0.01%
2024/09/2000.001.4402.63395.00-1.43,945-0.03%
2024/09/1910381.2513391.92402.00-33,982-0.08%
2024/09/182383.002372.00372.0003,9390.00%
2024/09/164380.132381.50378.5023,9410.05%
2024/09/131400.5000.00398.5013,9230.03%
2024/09/123396.174.2395.62398.50-1.23,908-0.03%
2024/09/119.3377.968386.38382.501.33,8980.03%
2024/09/1030.5380.6028378.63371.002.53,8980.06%
2024/09/090.1393.004.1391.93399.00-4.13,734-0.11%
2024/09/064360.384360.63363.0003,5810.00%
2024/09/052359.752.1365.51359.50-0.13,5400.00%
2024/09/042342.122353.00345.0003,4600.00%
2024/09/034367.754363.00364.5003,4020.00%
2024/09/024379.255375.70370.00-13,372-0.03%
2024/08/300.3373.3600.00371.500.33,3360.01%
2024/08/293356.172363.00362.5013,2660.03%
2024/08/281372.002375.50374.00-13,211-0.03%
2024/08/2200.001360.00364.00-13,359-0.03%
2024/08/1900.000.1348.50352.00-0.13,5900.00%
2024/08/163343.174.1346.88350.00-1.13,571-0.03%
2024/08/1400.001346.00338.00-13,509-0.03%
2024/08/130.1330.4000.00334.000.13,4470.00%
2024/08/121326.501330.96331.5003,4370.00%
2024/08/091315.0600.00314.0013,3830.03%
2024/08/087.1300.777308.86297.000.13,3360.00%
2024/08/071.1308.571300.00310.000.13,2580.00%
2024/08/065.1283.034.1272.91282.0013,2150.03%
2024/08/051295.500.1295.50295.500.93,1270.03%
2024/08/023.1328.961333.00328.002.13,1550.07%
2024/08/011363.001360.00364.0003,1630.00%
2024/07/310.1356.0000.00351.500.13,2570.00%
2024/07/3016355.6316351.56361.5003,4460.00%
2024/07/293.1344.702341.50344.501.13,6740.03%
2024/07/261375.0000.00374.0013,9360.03%
2024/07/2300.002385.25391.00-24,067-0.05%
2024/07/222378.5000.00374.0024,3250.05%
2024/07/190.1392.512393.50385.00-1.94,523-0.04%
2024/07/181384.5600.00390.0014,5850.02%
2024/07/174.1401.602395.25396.002.14,6370.04%
2024/07/162.1412.1431414.77400.50-28.94,716-0.61%
2024/07/1533.3410.1100.00409.0033.34,7730.70%
2024/07/121.2451.6700.00454.001.24,8050.02%
2024/07/111460.001462.51461.5004,8300.00%
2024/07/101469.001469.50468.5004,8560.00%
2024/07/082.1485.061486.00475.001.14,9250.02%
2024/07/050.2485.501488.00490.00-0.84,935-0.02%
2024/07/049489.2800.00482.5094,9450.18%
2024/07/030498.006.5491.41492.00-6.45,028-0.13%
2024/07/022449.757460.64464.00-55,022-0.10%
2024/07/018.3460.2200.00450.008.35,0990.16%
2024/06/281483.002490.50482.00-15,131-0.02%
2024/06/2700.000.2480.50474.00-0.25,1860.00%
2024/06/260.2486.252488.00486.50-1.85,289-0.03%
2024/06/240466.0000.00464.0005,5560.00%
2024/06/212466.251.2467.33464.000.95,9040.01%
2024/06/201477.002483.75482.00-16,245-0.02%
2024/06/193470.1700.00470.0036,4350.05%
2024/06/187.4464.623472.50474.504.46,6710.07%
2024/06/172.1510.142530.50504.000.16,8130.00%
2024/06/140502.0000.00505.0006,8970.00%
2024/06/131478.501488.00487.0007,1320.00%
2024/06/1200.000.2480.33478.00-0.27,2110.00%
2024/06/110.1477.0000.00475.000.17,3110.00%
2024/06/071470.001479.50492.0007,5100.00%
2024/06/060.1467.5000.00479.500.17,8350.00%
2024/05/3100.001491.00500.00-18,643-0.01%
2024/05/306.1510.577.2515.19501.00-1.18,755-0.01%
2024/05/291499.002.1497.24498.50-1.18,844-0.01%
2024/05/280.1507.0000.00496.000.18,9860.00%
2024/05/272.3503.783.2505.50511.00-0.99,008-0.01%
2024/05/244.2481.553.1461.28495.001.18,9630.01%
2024/05/2300.000.1478.00478.00-0.18,8980.00%
2024/05/162436.504439.00437.00-29,299-0.02%
2024/05/1500.000.4427.50427.00-0.49,5060.00%
2024/05/1000.001.1421.91422.50-1.110,277-0.01%
2024/05/091420.0000.00425.00110,3700.01%
2024/05/0717412.7417.1406.73409.00-0.110,3640.00%
2024/05/0610409.6010412.80412.00010,3270.00%
2024/05/0325430.3820.9425.83417.004.110,2100.04%
2024/05/0214.2427.8114.1426.40423.000.110,0020.00%
2024/04/307.1412.2512.2427.33433.00-5.19,750-0.05%
2024/04/292390.753.1390.98394.00-1.19,490-0.01%
2024/04/2610388.4521380.60383.50-119,403-0.12%
2024/04/2527.1367.1916369.81368.0011.19,1170.12%
2024/04/241357.003.1361.45361.50-2.18,882-0.02%
2024/04/2360331.0860337.64329.0008,7940.00%
2024/04/222332.502.1339.05333.50-0.18,7060.00%
2024/04/191348.002357.75351.50-18,566-0.01%
2024/04/182355.757362.86364.00-58,370-0.06%
2024/04/168326.067324.00327.0018,2020.01%
2024/04/155341.506341.25337.50-18,160-0.01%
2024/04/1200.001362.00360.00-18,099-0.01%
2024/04/105356.403358.83353.5027,9840.03%
2024/04/0913355.6213357.77359.5007,9430.00%
2024/04/086372.176374.17367.5007,8160.00%
2024/04/0312359.9232363.72364.00-207,714-0.26%
2024/04/0226362.317359.79362.00197,6180.25%
2024/04/011372.502371.50363.00-17,532-0.01%
2024/03/2915369.409367.50366.0067,4760.08%
2024/03/281.1374.094376.00379.00-2.97,368-0.04%
2024/03/279372.898375.69383.0017,2620.01%
2024/03/2621387.8122.8382.57370.00-1.87,045-0.02%
2024/03/2525388.9838.1390.90390.50-13.16,684-0.20%
2024/03/2242.1379.0228377.87387.5014.16,3430.22%
2024/03/212334.256.2339.60352.50-4.26,142-0.07%
2024/03/206321.505325.90320.5015,9040.02%
2024/03/1915322.5715323.60318.5005,7230.00%
2024/03/1800.007.3322.77327.00-7.35,589-0.13%
2024/03/152299.5000.00297.5025,4230.04%
2024/03/147295.367298.57298.5005,4900.00%
2024/03/137.1309.013305.33305.004.15,5730.07%
2024/03/1210.2321.699322.56315.001.25,5770.02%
2024/03/114303.387306.50313.50-35,346-0.06%
2024/03/0817.1305.3916285.75288.501.15,1800.02%
2024/03/079311.789.2304.92302.00-0.25,0810.00%
2024/03/067.4309.538.2310.23308.00-0.84,916-0.02%
2024/03/053.1296.473.2300.25300.00-0.14,7000.00%
2024/03/0412.8303.9414300.59296.00-1.24,638-0.03%
2024/03/0137286.0937294.09292.5004,4760.00%
2024/02/291272.009272.67277.50-84,336-0.18%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章