美德醫療-DR (9103)-合庫-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	6.13	6.12	-5	479	-1.04%
2024/12/04	2	6.31	0	0.00	6.30	2	502	0.40%
2024/12/03	0	0.00	1	6.26	6.29	-1	506	-0.20%
2024/11/26	5	6.32	0	0.00	6.32	5	489	1.02%
2024/11/21	5	6.39	0	0.00	6.40	5	481	1.04%
2024/11/18	0	0.00	1	6.32	6.32	-1	485	-0.21%
2024/11/14	1	6.30	0	0.00	6.23	1	516	0.19%
2024/11/07	0	0.00	10	6.49	6.51	-10	549	-1.82%
2024/10/22	2	6.55	1	6.42	6.49	1	642	0.16%
2024/10/07	0	0.00	2	6.75	6.78	-2	920	-0.22%
2024/09/11	0	0.00	4	6.65	6.62	-4	1,798	-0.22%
2024/09/10	1	6.69	0	0.00	6.67	1	1,991	0.05%
2024/09/04	3	6.83	0	0.00	6.83	3	2,234	0.13%
2024/08/02	0	0.00	20	7.05	7.08	-20	2,972	-0.67%
2024/08/01	0	0.00	10	7.18	7.17	-10	3,005	-0.33%
2024/07/29	0	0.00	20	7.22	7.15	-20	3,067	-0.65%
2024/07/19	2	7.45	0	0.00	7.39	2	3,301	0.06%
2024/07/17	0	0.00	10	7.86	7.77	-10	3,375	-0.30%
2024/07/16	10	7.76	0	0.00	7.85	10	3,502	0.29%
2024/07/15	20	7.99	0	0.00	7.87	20	3,527	0.57%
2024/07/12	0	0.00	11	8.08	8.02	-11	3,610	-0.30%
2024/07/10	10	7.85	0	0.00	7.87	10	3,542	0.28%
2024/07/09	2	7.80	0	0.00	7.79	2	3,565	0.06%
2024/07/08	5	8.20	0	0.00	8.14	5	3,512	0.14%
2024/07/05	2	8.26	3	8.26	8.02	-1	3,471	-0.03%
2024/07/04	10	8.00	15	8.24	7.78	-5	3,439	-0.15%
2024/07/03	3	7.75	0	0.00	7.96	3	3,389	0.09%
2024/06/25	0	0.00	1	7.29	7.30	-1	3,245	-0.03%
2024/06/20	1	7.25	1	7.20	7.19	0	3,246	0.00%
2024/06/19	5	7.40	0	0.00	7.49	5	3,241	0.15%
2024/06/18	30	8.36	30	8.27	8.04	0	3,205	0.00%
2024/06/17	4	7.82	16.2	7.88	7.88	-12.2	2,788	-0.44%
2024/06/12	28	6.96	0	0.00	6.90	28	2,601	1.08%
2024/06/11	0	0.00	5	7.33	7.19	-5	2,564	-0.19%
2024/06/06	10	6.70	0	0.00	6.63	10	2,574	0.39%
2024/06/03	1	6.82	0	0.00	6.84	1	2,662	0.04%
2024/05/31	6	7.00	0	0.00	6.94	6	2,672	0.22%
2024/05/28	5	6.98	0	0.00	6.98	5	2,796	0.18%
2024/05/21	0	0.00	5	7.01	7.01	-5	3,389	-0.15%
2024/05/20	0	0.00	101	7.02	7.04	-101	3,464	-2.92%	大賣/鉅額交易
2024/05/17	0	0.00	22	6.85	6.90	-22	3,551	-0.62%
2024/05/14	29	6.95	0	0.00	6.85	29	3,496	0.83%
2024/05/09	94	6.92	0	0.00	6.79	94	3,326	2.83%
2024/05/08	3	6.71	0	0.00	6.75	3	3,180	0.09%
2024/05/06	1	6.58	0	0.00	6.54	1	3,021	0.03%
2024/05/03	5	6.63	0	0.00	6.62	5	3,021	0.17%
2024/04/29	0	0.00	7	6.64	6.67	-7	2,872	-0.24%
2024/04/17	0.2	6.42	0	0.00	6.31	0.2	2,404	0.01%
2024/04/15	1	6.69	0	0.00	6.67	1	2,697	0.04%
2024/04/11	1	6.91	0	0.00	6.88	1	2,979	0.03%
2024/04/09	3	6.96	1	6.91	6.91	2	3,169	0.06%
2024/04/08	0	0.00	21	6.90	6.91	-21	3,127	-0.67%
2024/04/02	22	6.90	0	0.00	6.89	22	3,112	0.71%
2024/03/29	3	7.01	0	0.00	6.96	3	3,116	0.10%
2024/03/28	2	6.96	0	0.00	6.96	2	3,129	0.06%
2024/03/12	0	0.00	10	7.53	7.39	-10	3,117	-0.32%
2024/03/11	0	0.00	5	7.45	7.53	-5	3,065	-0.16%
2024/03/04	28	7.72	0	0.00	7.70	28	3,118	0.90%
2024/03/01	0	0.00	1	8.04	7.70	-1	3,179	-0.03%
2024/02/29	0	0.00	20	8.05	8.05	-20	3,120	-0.64%
2024/02/23	1	7.55	1	7.57	7.35	0	2,701	0.00%
2024/02/22	20	7.80	0	0.00	7.73	20	2,627	0.76%
2024/02/21	1	8.05	1	8.22	7.82	0	2,555	0.00%
2024/02/20	5	8.04	20.4	7.92	8.08	-15.4	2,477	-0.62%
2024/02/19	16	7.22	0	0.00	7.36	16	2,374	0.67%
2024/02/16	0	0.00	3	7.00	7.18	-3	2,368	-0.13%
2024/02/15	1	6.78	1	6.73	6.78	0	2,361	0.00%
2024/01/31	2	7.33	0	0.00	7.33	2	2,341	0.09%
2024/01/25	0	0.00	6	7.51	7.50	-6	2,359	-0.25%
2024/01/23	1	7.37	0	0.00	7.43	1	2,356	0.04%
2024/01/19	5	7.20	0	0.00	7.25	5	2,358	0.21%
2024/01/18	1	7.21	0	0.00	7.21	1	2,346	0.04%
2024/01/17	0.2	7.95	0	0.00	7.93	0.2	2,333	0.01%
2024/01/10	0	0.00	5	8.95	8.98	-5	2,190	-0.23%
2024/01/08	1	8.98	0	0.00	9.00	1	1,875	0.05%
2024/01/05	1	9.01	1	8.84	9.10	0	1,726	0.00%
2024/01/04	11	9.50	123	9.76	9.70	-112	1,517	-7.38%	大賣/鉅額交易
2024/01/03	3	8.93	15	8.95	8.96	-12	1,242	-0.97%
2023/12/29	0.2	8.45	0	0.00	8.39	0.2	1,213	0.02%
2023/12/26	0	0.00	3	8.33	8.33	-3	1,209	-0.25%
2023/12/21	0	0.00	10	9.00	8.90	-10	1,312	-0.76%
2023/12/19	2	9.23	1	9.40	9.10	1	1,479	0.07%
2023/12/13	0	0.00	2	7.89	7.84	-2	1,498	-0.13%
2023/12/12	0	0.00	6	7.80	7.68	-6	1,484	-0.40%
2023/12/11	1	7.93	2	8.65	7.94	-1	1,469	-0.07%
2023/12/05	133	8.43	5	8.60	8.44	128	1,363	9.39%	大買/鉅額交易
2023/12/04	3	9.11	0	0.00	9.11	3	1,210	0.25%
2023/12/01	10	7.55	5	8.16	8.29	5	1,260	0.40%
2023/11/30	12	7.50	10	7.52	7.55	2	1,303	0.15%
2023/11/29	13	7.31	0	0.00	7.40	13	1,270	1.02%
2023/11/28	2	7.21	5	7.21	7.21	-3	1,168	-0.26%
2023/11/24	0	0.00	10	6.00	5.97	-10	1,034	-0.97%
2023/11/20	2	5.68	0	0.00	5.64	2	992	0.20%
2023/11/16	2	5.83	0	0.00	5.84	2	993	0.20%
2023/11/03	10	5.91	0	0.00	5.93	10	1,242	0.80%
2023/10/23	0	0.00	1	5.92	5.90	-1	1,254	-0.08%
2023/10/19	1	5.90	0	0.00	5.90	1	1,266	0.08%
2023/10/17	0	0.00	1	6.10	6.09	-1	1,254	-0.08%
2023/09/25	0	0.00	1	6.28	6.31	-1	1,246	-0.08%
2023/09/22	2	6.33	0	0.00	6.30	2	1,198	0.17%
2023/09/21	1	6.18	4	6.12	6.12	-3	1,057	-0.28%
2023/09/12	0	0.00	1	6.13	6.03	-1	990	-0.10%
2023/09/07	1	6.15	0	0.00	6.12	1	999	0.10%
2023/09/05	3	6.30	1	6.24	6.23	2	934	0.21%
2023/09/01	0	0.00	1	6.04	5.95	-1	798	-0.13%
2023/08/31	2	6.00	2	6.04	5.93	0	786	0.00%
2023/08/28	0	0.00	2	5.91	5.84	-2	766	-0.26%
2023/08/25	0.2	5.91	0	0.00	5.88	0.2	766	0.03%
2023/07/25	2	6.04	1	6.02	6.02	1	539	0.19%
2023/07/20	0	0.00	3	6.19	6.18	-3	539	-0.56%
2023/07/12	3	6.07	0	0.00	6.07	3	540	0.55%
2023/07/11	3	6.16	0	0.00	6.11	3	537	0.56%
2023/07/05	0	0.00	91	6.47	6.47	-91	537	-16.94%
2023/06/26	11	6.46	0	0.00	6.47	11	527	2.08%
2023/06/21	7	6.52	0	0.00	6.52	7	528	1.33%
2023/06/19	2	6.53	0	0.00	6.55	2	529	0.38%
2023/06/14	12	6.63	0	0.00	6.62	12	551	2.18%
2023/06/09	86	6.73	0	0.00	6.74	86	566	15.19%
2023/05/31	2	6.52	0	0.00	6.50	2	534	0.37%
2023/05/25	1	6.72	0	0.00	6.72	1	555	0.18%
2023/05/22	0	0.00	70	6.67	6.69	-70	594	-11.77%
2023/05/15	0	0.00	5	6.50	6.47	-5	637	-0.78%
2023/05/12	0	0.00	5	6.47	6.46	-5	669	-0.75%
2023/05/11	70	6.62	0	0.00	6.55	70	677	10.33%
2023/04/19	5	6.99	0	0.00	6.98	5	746	0.67%
2023/04/17	0	0.00	2	7.01	7.01	-2	770	-0.26%
2023/04/10	0	0.00	5	7.00	6.98	-5	777	-0.64%
2023/03/24	0	0.00	1	7.03	7.02	-1	1,051	-0.10%
2023/03/21	0	0.00	2	7.26	7.26	-2	1,033	-0.19%
2023/03/02	2	6.99	0	0.00	7.00	2	1,006	0.20%
2023/02/23	0	0.00	10	7.25	7.27	-10	1,005	-0.99%
2023/02/22	2	7.18	0	0.00	7.20	2	1,000	0.20%
2023/02/21	0	0.00	1	7.24	7.18	-1	980	-0.10%
2023/02/20	0	0.00	4	7.15	7.14	-4	969	-0.41%
2023/02/13	0	0.00	5	7.12	7.16	-5	997	-0.50%
2023/01/16	0	0.00	6	7.83	7.82	-6	1,375	-0.44%
2023/01/10	0	0.00	1	8.11	8.11	-1	1,509	-0.07%
2023/01/06	1	8.40	1	8.24	8.14	0	1,503	0.00%
2023/01/03	4	8.40	0	0.00	8.40	4	1,446	0.28%
2022/12/23	5	7.51	0	0.00	7.71	5	1,449	0.35%
2022/12/22	0	0.00	1	7.57	7.41	-1	1,465	-0.07%
2022/12/20	10	8.00	11	8.00	7.60	-1	1,508	-0.07%
2022/12/19	2	8.19	0	0.00	8.31	2	1,506	0.13%
2022/12/16	2	7.45	1	7.34	7.56	1	1,361	0.07%
2022/12/12	0	0.00	7	6.80	6.75	-7	1,401	-0.50%
2022/12/02	7	6.94	0	0.00	6.95	7	1,574	0.44%
2022/11/21	0	0.00	2	6.97	6.87	-2	1,646	-0.12%
2022/11/11	0	0.00	1	7.01	7.32	-1	1,609	-0.06%
2022/11/04	0	0.00	30	7.21	7.29	-30	1,647	-1.82%
2022/11/03	1	7.05	0	0.00	7.20	1	1,643	0.06%
2022/10/31	11	8.33	0	0.00	8.29	11	1,583	0.69%
2022/10/28	5	7.47	0	0.00	7.77	5	1,428	0.35%
2022/10/26	15	6.42	0	0.00	6.45	15	1,210	1.24%
2022/10/21	4	6.92	1	6.83	6.93	3	1,135	0.26%
2022/10/20	2	6.70	0	0.00	6.71	2	1,058	0.19%
2022/10/13	0	0.00	27	5.61	5.20	-27	1,054	-2.56%
2022/10/12	0	0.00	3	5.77	5.76	-3	1,056	-0.28%
2022/10/03	20	6.10	20	6.06	6.07	0	1,078	0.00%
2022/09/28	0	0.00	11	6.07	5.93	-11	1,079	-1.02%
2022/09/27	1	6.50	0	0.00	6.49	1	1,053	0.09%
2022/09/26	1	6.70	5	6.70	6.54	-4	1,054	-0.38%
2022/09/22	5	7.32	1	7.32	7.30	4	1,039	0.38%
2022/09/14	36	7.97	48	8.02	7.91	-12	1,122	-1.07%
2022/09/06	0	0.00	1	7.46	7.41	-1	1,115	-0.09%
2022/09/05	9	7.94	11	7.82	7.63	-2	1,118	-0.18%
2022/09/02	7	7.94	0	0.00	7.88	7	1,098	0.64%
2022/08/26	0	0.00	15	7.32	7.45	-15	1,249	-1.20%
2022/08/25	3	7.45	0	0.00	7.45	3	1,342	0.22%
2022/08/24	0	0.00	1	7.45	7.45	-1	1,361	-0.07%
2022/08/22	1	7.55	0	0.00	7.43	1	1,400	0.07%
2022/08/18	41	7.94	1	7.96	7.77	40	1,409	2.84%
2022/08/17	2	7.74	0	0.00	7.76	2	1,369	0.15%
2022/08/16	15	7.77	0	0.00	7.76	15	1,363	1.10%
2022/08/12	10	7.51	0	0.00	7.56	10	1,353	0.74%
2022/06/28	0	0.00	30	8.12	8.15	-30	2,073	-1.45%
2022/06/21	0	0.00	14	8.10	8.07	-14	1,927	-0.73%
2022/06/02	1	10.10	1	10.10	10.10	0	2,197	0.00%
2022/05/23	0	0.00	9	9.02	8.95	-9	2,127	-0.42%
2022/05/19	0	0.00	6	8.92	8.90	-6	2,212	-0.27%
2022/05/18	0	0.00	4	9.07	9.03	-4	2,195	-0.18%
2022/05/16	5	9.25	1	8.80	8.91	4	2,148	0.19%
2022/05/13	1	8.39	0	0.00	8.42	1	2,088	0.05%
2022/04/21	0	0.00	1	10.70	10.75	-1	2,102	-0.05%
2022/04/20	0	0.00	1	10.55	10.55	-1	2,120	-0.05%
2022/04/19	1	10.50	0	0.00	10.50	1	2,123	0.05%
2022/04/11	16	11.84	18	11.85	12.20	-2	2,428	-0.08%
2022/04/08	1	11.05	0	0.00	11.10	1	1,998	0.05%
2022/04/01	2	11.10	0	0.00	11.15	2	1,896	0.11%
2022/03/28	0	0.00	2	11.60	11.25	-2	1,894	-0.11%
2022/03/25	0	0.00	3	10.55	10.55	-3	1,843	-0.16%
2022/03/24	2	10.50	0	0.00	10.50	2	1,874	0.11%
2022/03/23	0	0.00	5	10.20	10.65	-5	2,090	-0.24%
2022/03/22	4	10.75	21.2	10.80	10.75	-17.2	2,132	-0.81%
2022/03/21	10	11.99	0	0.00	11.90	10	2,119	0.47%
2022/03/18	6	11.53	1	11.65	11.75	5	2,065	0.24%
2022/03/17	0	0.00	1	11.35	11.40	-1	2,041	-0.05%
2022/03/16	11	11.48	2	11.23	11.25	9	2,071	0.43%
2022/03/15	4	11.48	0	0.00	11.40	4	2,001	0.20%
2022/03/14	0	0.00	7	11.00	11.05	-7	1,810	-0.39%
2022/03/11	0	0.00	16	10.03	10.05	-16	1,783	-0.90%
2022/03/10	2	10.25	0	0.00	10.20	2	1,831	0.11%
2022/03/07	0	0.00	2	10.05	10.05	-2	2,279	-0.09%
2022/03/04	23.2	11.03	3	11.08	11.10	20.2	2,977	0.68%
2022/03/03	3	9.71	0	0.00	10.60	3	3,053	0.10%
2022/03/02	0	0.00	3	9.65	9.65	-3	3,174	-0.09%
2022/03/01	1	9.77	2	9.69	9.77	-1	3,189	-0.03%
2022/02/25	1	9.49	1	9.84	9.84	0	3,193	0.00%
2022/02/24	0	0.00	4	10.30	10.10	-4	3,189	-0.13%
2022/02/22	4	10.83	0	0.00	10.55	4	3,227	0.12%
2022/02/21	6	11.91	1	11.65	11.70	5	3,229	0.15%
2022/02/17	0	0.00	3	12.80	12.80	-3	3,524	-0.09%
2022/02/16	2	12.70	2	12.80	12.75	0	3,570	0.00%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/14	4	12.80	0	0.00	12.80	4	3,581	0.11%
2022/02/07	1	12.90	5	12.90	12.80	-4	3,556	-0.11%
2022/01/26	0	0.00	11	12.55	13.00	-11	3,587	-0.31%
2022/01/21	0	0.00	20	14.20	14.20	-20	3,624	-0.55%
2022/01/17	0	0.00	7	15.00	15.00	-7	3,671	-0.19%
2022/01/14	1	14.65	0	0.00	14.90	1	3,699	0.03%
2022/01/12	0	0.00	2	14.65	14.60	-2	3,719	-0.05%
2022/01/10	1	15.50	1	15.15	15.30	0	3,749	0.00%
2022/01/07	2	15.05	1	15.15	15.15	1	3,750	0.03%
2022/01/06	0	0.00	5	14.40	14.35	-5	3,757	-0.13%
2022/01/05	7	14.21	0	0.00	14.05	7	4,071	0.17%
2022/01/04	7	15.49	2	15.50	15.50	5	4,042	0.12%
2021/12/30	4	14.04	0	0.00	14.10	4	3,848	0.10%
2021/12/27	0	0.00	3	14.20	14.40	-3	4,166	-0.07%
2021/12/24	1	14.05	1	14.10	14.15	0	4,226	0.00%
2021/12/23	1	14.00	0	0.00	14.05	1	4,667	0.02%
2021/12/22	3	13.80	0	0.00	13.65	3	4,696	0.06%
2021/12/21	1	14.15	0	0.00	14.10	1	4,707	0.02%
2021/12/20	1	14.05	15	14.00	14.05	-14	4,737	-0.30%
2021/12/17	115	15.60	100	15.70	15.40	15	4,732	0.32%	大買/
2021/12/16	0	0.00	6	14.89	15.00	-6	4,539	-0.13%
2021/12/15	0	0.00	2	14.85	14.70	-2	4,737	-0.04%
2021/12/14	5	14.59	0	0.00	14.55	5	4,808	0.10%
2021/12/13	3	14.42	0	0.00	14.35	3	4,856	0.06%
2021/12/10	1	15.35	3	14.98	14.95	-2	5,261	-0.04%
2021/12/07	3	14.20	0	0.00	14.20	3	5,643	0.05%
2021/12/06	0	0.00	2	14.40	14.50	-2	6,167	-0.03%
2021/12/03	20	15.40	0	0.00	15.35	20	6,934	0.29%
2021/12/02	9	16.15	71	15.70	15.60	-62	7,252	-0.85%
2021/12/01	80	16.52	14	16.59	16.30	66	7,304	0.90%
2021/11/30	751	15.18	793	15.50	15.90	-42	6,969	-0.60%	大買/大賣/
2021/11/29	6	15.20	0	0.00	15.20	6	6,274	0.10%
2021/11/26	10	13.40	11	13.40	13.85	-1	6,197	-0.02%
2021/11/25	3	12.77	0	0.00	12.60	3	6,076	0.05%
2021/11/22	21	12.95	0	0.00	12.90	21	6,105	0.34%
2021/11/19	1	12.80	0	0.00	12.80	1	6,309	0.02%
2021/11/18	1	13.00	3	13.20	12.90	-2	6,334	-0.03%
2021/11/17	13	14.40	2	15.05	13.65	11	6,284	0.18%
2021/11/16	2	13.75	5	12.95	13.75	-3	6,116	-0.05%
2021/11/10	2	12.25	1	12.25	12.25	1	6,318	0.02%
2021/11/05	1	12.30	0	0.00	12.30	1	6,328	0.02%
2021/11/04	1	12.85	0	0.00	12.45	1	6,340	0.02%
2021/11/01	1	12.15	0	0.00	12.15	1	6,330	0.02%
2021/10/28	2	12.25	0	0.00	12.25	2	6,351	0.03%
2021/10/27	0	0.00	1	12.30	12.25	-1	6,344	-0.02%
2021/10/22	0	0.00	2	12.43	12.35	-2	6,387	-0.03%
2021/10/21	0	0.00	4	12.10	12.15	-4	6,377	-0.06%
2021/10/20	1	12.20	0	0.00	12.10	1	6,370	0.02%
2021/10/19	2	12.15	0	0.00	12.30	2	6,382	0.03%
2021/10/15	5	12.60	5	12.75	12.60	0	6,540	0.00%
2021/10/13	0	0.00	1	12.40	12.40	-1	6,616	-0.02%
2021/10/12	2	12.75	0	0.00	12.65	2	6,322	0.03%
2021/10/08	2	13.05	0	0.00	13.10	2	6,332	0.03%
2021/10/07	2	13.00	1	13.00	12.95	1	6,382	0.02%
2021/10/06	0	0.00	101	12.84	12.85	-101	6,439	-1.57%	大賣/鉅額交易
2021/10/05	4	12.41	14	12.25	12.60	-10	6,367	-0.16%
2021/10/04	7	13.52	10	13.40	13.40	-3	6,313	-0.05%
2021/10/01	166	15.55	364	14.90	14.85	-198	6,306	-3.14%	大買/大賣/鉅額交易
2021/09/30	10	15.45	0	0.00	15.60	10	6,323	0.16%
2021/09/28	2	15.55	2	15.55	15.40	0	6,142	0.00%
2021/09/27	3	15.65	20	15.50	15.50	-17	6,186	-0.27%
2021/09/24	0	0.00	1	15.80	15.80	-1	6,229	-0.02%
2021/09/23	0	0.00	10	15.85	15.85	-10	6,251	-0.16%
2021/09/22	1	15.95	1	16.15	16.00	0	6,298	0.00%
2021/09/17	101	17.05	100	16.50	16.50	1	6,163	0.02%	大買/
2021/09/16	1	16.45	0	0.00	16.60	1	6,461	0.02%
2021/09/15	1	16.70	0	0.00	17.00	1	6,601	0.02%
2021/09/14	202	17.87	201	16.95	16.95	1	6,236	0.02%	大買/大賣/
2021/09/10	2	17.35	8	17.62	17.30	-6	6,191	-0.10%
2021/09/09	149	18.85	16	19.53	18.35	133	6,078	2.19%	大買/鉅額交易
2021/09/08	109	19.52	12	20.31	20.35	97	5,844	1.66%	大買/
2021/09/07	116	17.51	96	18.49	18.50	20	5,236	0.38%	大買/
2021/09/06	3	16.48	0	0.00	16.85	3	5,048	0.06%
2021/09/01	0	0.00	2	15.80	15.75	-2	5,306	-0.04%
2021/08/31	1	15.95	0	0.00	15.90	1	5,496	0.02%
2021/08/30	0	0.00	1	16.15	16.00	-1	5,721	-0.02%
2021/08/26	1	15.80	0	0.00	15.70	1	6,095	0.02%
2021/08/24	0	0.00	1	15.50	15.25	-1	6,159	-0.02%
2021/08/23	2	15.23	0	0.00	15.25	2	6,227	0.03%
2021/08/20	1	15.25	0	0.00	15.25	1	6,278	0.02%
2021/08/19	1	15.65	1	16.00	15.45	0	6,358	0.00%
2021/08/18	2	14.78	18	15.88	16.00	-16	6,482	-0.25%
2021/08/17	3	16.10	0	0.00	15.75	3	6,565	0.05%
2021/08/16	8	17.47	0	0.00	17.45	8	6,728	0.12%
2021/08/13	0	0.00	87	19.40	19.30	-87	6,880	-1.26%
2021/08/11	0	0.00	110	19.31	19.30	-110	7,513	-1.46%	大賣/鉅額交易
2021/08/10	100	19.80	100	19.45	19.40	0	9,149	0.00%
2021/08/06	61	19.80	60	19.85	19.85	1	10,612	0.01%
2021/08/05	1	19.75	0	0.00	19.80	1	10,593	0.01%
2021/08/04	60	19.80	0	0.00	19.70	60	10,829	0.55%
2021/08/02	0	0.00	22	19.36	19.45	-22	11,289	-0.19%
2021/07/30	200	19.48	200	19.24	19.15	0	11,318	0.00%	大買/大賣/
2021/07/29	25	19.25	0	0.00	19.35	25	11,394	0.22%
2021/07/28	0	0.00	2	19.00	19.10	-2	11,463	-0.02%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/23	1	19.85	3	20.00	19.90	-2	12,251	-0.02%
2021/07/21	10	20.51	1	20.75	19.95	9	12,510	0.07%
2021/07/20	0	0.00	11	21.95	22.00	-11	12,568	-0.09%
2021/07/16	0	0.00	1	19.85	19.80	-1	12,613	-0.01%
2021/07/15	6	19.70	2	19.75	19.70	4	12,676	0.03%
2021/07/14	3	19.15	1	19.25	19.30	2	12,751	0.02%
2021/07/13	6	19.73	3	20.07	19.60	3	13,029	0.02%
2021/07/12	2	20.80	2	20.90	20.80	0	13,506	0.00%
2021/07/09	7	21.14	5	21.20	20.90	2	13,653	0.01%
2021/07/08	6	21.22	2	20.93	21.10	4	13,688	0.03%
2021/07/07	5	21.30	5	21.60	21.10	0	13,647	0.00%
2021/07/06	0	0.00	1	21.40	21.25	-1	13,603	-0.01%
2021/07/05	6	20.86	0	0.00	20.85	6	13,466	0.04%
2021/07/02	0	0.00	10	21.22	21.20	-10	13,442	-0.07%
2021/07/01	11	21.80	2	22.20	21.65	9	13,431	0.07%
2021/06/30	2	22.05	0	0.00	22.00	2	13,400	0.01%
2021/06/29	4	22.29	0	0.00	22.10	4	13,399	0.03%
2021/06/28	0	0.00	3	22.80	22.75	-3	13,377	-0.02%
2021/06/25	1	22.25	3	22.08	22.00	-2	13,324	-0.02%
2021/06/24	0	0.00	1	21.75	21.60	-1	13,009	-0.01%
2021/06/23	1	21.15	0	0.00	21.10	1	12,915	0.01%
2021/06/22	3	21.50	1	21.90	21.30	2	12,907	0.02%
2021/06/21	1	21.30	11	21.38	21.35	-10	12,850	-0.08%
2021/06/18	5	22.77	2	22.75	22.45	3	12,804	0.02%
2021/06/17	16	24.04	11	24.06	23.60	5	12,754	0.04%
2021/06/16	2	22.25	4.3	22.78	22.85	-2.3	12,498	-0.02%
2021/06/15	7	21.18	14	21.30	20.80	-7	12,322	-0.06%
2021/06/11	4	22.53	2	22.53	22.40	2	12,227	0.02%
2021/06/10	2	22.23	1	22.55	22.20	1	12,179	0.01%
2021/06/09	17	24.29	46	24.25	23.70	-29	12,079	-0.24%
2021/06/08	6	24.81	13	24.99	24.65	-7	12,036	-0.06%
2021/06/07	27	26.08	2	26.00	25.45	25	11,969	0.21%
2021/06/04	52	26.53	42	25.85	25.40	10	11,978	0.08%
2021/06/03	3	25.52	23	25.51	25.45	-20	11,785	-0.17%
2021/06/02	33	26.69	18	26.54	26.00	15	11,750	0.13%
2021/06/01	13	24.91	4	26.23	27.00	9	11,832	0.08%
2021/05/31	1	24.80	18	24.99	24.80	-17	12,024	-0.14%
2021/05/28	11	26.47	2	26.30	26.70	9	12,005	0.07%
2021/05/27	2	26.90	0	0.00	26.80	2	12,112	0.02%
2021/05/26	12	26.62	0	0.00	26.85	12	12,140	0.10%
2021/05/25	0	0.00	17	24.03	25.20	-17	12,123	-0.14%
2021/05/24	11	26.24	33	26.18	25.10	-22	11,991	-0.18%
2021/05/21	30	27.77	34	27.89	27.00	-4	11,769	-0.03%
2021/05/20	33	30.57	55	30.27	30.00	-22	11,612	-0.19%
2021/05/19	20.3	34.51	20	33.45	33.30	0.3	11,347	0.00%
2021/05/18	184	35.37	102	35.79	37.00	82	11,219	0.73%	大買/大賣/
2021/05/14	110	29.36	91	29.73	30.60	19	9,959	0.19%	大買/
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	12	24.38	3	25.35	25.35	9	8,612	0.10%
2021/05/11	5	23.11	32	23.24	24.25	-27	8,468	-0.32%
2021/05/10	0	0.00	11	22.32	22.05	-11	8,301	-0.13%
2021/05/07	0	0.00	1	22.30	21.75	-1	8,354	-0.01%
2021/05/06	1	21.70	2	21.75	21.65	-1	8,446	-0.01%
2021/05/05	16	22.42	21	22.50	22.45	-5	8,563	-0.06%
2021/05/04	11.8	23.42	9	23.32	22.15	2.8	8,769	0.03%
2021/05/03	2	22.80	5	23.35	23.35	-3	8,674	-0.03%
2021/04/29	0	0.00	3	21.57	21.25	-3	8,995	-0.03%
2021/04/28	2	20.90	11	20.77	21.00	-9	9,778	-0.09%
2021/04/27	7	21.78	3	22.00	21.45	4	10,825	0.04%
2021/04/26	3	21.15	2	21.50	21.45	1	10,936	0.01%
2021/04/23	0	0.00	1	19.95	20.15	-1	11,155	-0.01%
2021/04/22	1	20.00	0	0.00	19.25	1	11,154	0.01%
2021/04/21	1	19.90	2	20.00	20.00	-1	11,182	-0.01%
2021/04/20	2	19.85	0	0.00	19.90	2	11,455	0.02%
2021/04/19	14.2	21.27	11	20.38	19.90	3.2	11,648	0.03%
2021/04/16	10	20.26	35	21.40	21.45	-25	11,374	-0.22%
2021/04/15	2	17.90	7	18.04	19.50	-5	10,891	-0.05%
2021/04/14	1	17.75	1	18.00	17.75	0	10,825	0.00%
2021/04/13	1	18.80	4	18.75	18.40	-3	10,864	-0.03%
2021/04/12	2	19.05	8	18.94	18.80	-6	10,994	-0.05%
2021/04/09	1	19.10	5	19.00	18.95	-4	11,109	-0.04%
2021/04/08	5	19.30	0	0.00	19.40	5	11,473	0.04%
2021/04/07	2	18.75	0	0.00	18.95	2	11,564	0.02%
2021/04/06	1	19.10	2	19.00	18.65	-1	11,671	-0.01%
2021/04/01	0	0.00	2	19.15	19.00	-2	11,826	-0.02%
2021/03/31	5	18.95	1	18.95	19.15	4	12,324	0.03%
2021/03/30	12	18.92	7	18.88	18.95	5	13,069	0.04%
2021/03/29	6	18.52	3	18.60	18.50	3	13,117	0.02%
2021/03/26	1	18.55	1	18.55	18.55	0	13,829	0.00%
2021/03/25	14.1	19.40	10	19.00	19.05	4.1	14,246	0.03%
2021/03/24	5	19.60	0	0.00	19.40	5	14,255	0.04%
2021/03/22	11	19.26	2	19.33	19.35	9	14,484	0.06%
2021/03/19	3	19.93	4	20.44	19.80	-1	14,509	-0.01%
2021/03/18	1	20.55	1	20.65	20.55	0	14,642	0.00%
2021/03/17	3	20.72	0	0.00	20.80	3	14,841	0.02%
2021/03/16	1	20.40	1	20.40	20.40	0	14,882	0.00%
2021/03/15	2	21.05	4	21.05	20.85	-2	14,993	-0.01%
2021/03/12	1	20.55	36	20.08	20.55	-35	15,249	-0.23%
2021/03/11	4	19.73	17.2	19.50	19.75	-13.2	15,256	-0.09%
2021/03/10	10	19.15	4	19.28	19.00	6	15,278	0.04%
2021/03/09	5	20.05	0	0.00	20.00	5	15,222	0.03%
2021/03/08	1	20.45	2	20.75	20.60	-1	15,320	-0.01%
2021/03/05	5	20.14	11	21.07	20.20	-6	15,651	-0.04%
2021/03/04	16	21.48	29	22.16	21.15	-13	15,965	-0.08%
2021/03/03	10	23.10	8	23.08	23.10	2	16,061	0.01%
2021/03/02	20.1	23.64	11	23.67	23.70	9.1	16,190	0.06%
2021/02/26	2	24.98	5	25.25	24.80	-3	16,310	-0.02%
2021/02/25	6	24.86	1	25.15	24.75	5	16,405	0.03%
2021/02/24	15	24.55	0	0.00	24.35	15	16,539	0.09%
2021/02/23	1	24.80	2	24.83	24.80	-1	16,538	-0.01%
2021/02/22	2	25.10	25	24.95	24.90	-23	16,604	-0.14%
2021/02/19	4	24.84	6	25.05	25.00	-2	16,606	-0.01%
2021/02/18	3	24.00	3	24.12	24.25	0	16,659	0.00%
2021/02/17	16	23.65	5	23.94	23.55	11	16,707	0.07%
2021/02/05	7	26.21	13	26.54	26.15	-6	16,755	-0.04%
2021/02/04	8	27.71	3	27.25	27.25	5	16,814	0.03%
2021/02/03	1	27.20	1	27.45	27.10	0	16,889	0.00%
2021/02/02	1	27.35	0	0.00	27.50	1	17,046	0.01%
2021/02/01	8	27.73	6	28.57	27.60	2	17,060	0.01%
2021/01/29	0	0.00	2	28.05	27.50	-2	17,788	-0.01%
2021/01/28	2	27.70	13	27.72	27.70	-11	19,169	-0.06%
2021/01/27	10	29.14	0	0.00	28.70	10	20,146	0.05%
2021/01/26	14	30.36	12	30.55	30.00	2	20,571	0.01%
2021/01/25	20	31.16	33	31.24	30.70	-13	21,100	-0.06%
2021/01/22	11.1	30.01	22	29.76	29.20	-10.9	21,618	-0.05%
2021/01/21	61	31.03	79	30.59	29.95	-18	23,116	-0.08%
2021/01/20	40	31.54	75	31.04	31.80	-35	22,542	-0.16%
2021/01/19	20	28.30	18	28.89	28.95	2	22,135	0.01%
2021/01/18	27	29.26	49.5	28.64	28.20	-22.5	23,437	-0.10%
2021/01/15	4	27.55	36	27.30	27.20	-32	23,403	-0.14%
2021/01/14	3	28.00	0	0.00	27.45	3	24,469	0.01%
2021/01/13	12	29.10	12	27.84	27.55	0	25,414	0.00%
2021/01/12	1	28.65	29	30.15	30.15	-28	25,837	-0.11%
2021/01/08	11	27.63	25	27.67	27.55	-14	26,336	-0.05%
2021/01/07	2	28.10	9	28.30	28.00	-7	26,723	-0.03%
2021/01/06	4	28.85	3	28.20	27.85	1	27,208	0.00%
2021/01/05	0	0.00	9	29.18	28.70	-9	27,131	-0.03%
2021/01/04	4	29.09	7	28.60	28.50	-3	26,963	-0.01%
2020/12/31	64	29.87	44	30.12	29.45	20	26,835	0.07%
2020/12/30	3	29.35	2	28.90	28.60	1	26,430	0.00%
2020/12/29	4	28.40	10	28.75	28.25	-6	26,297	-0.02%
2020/12/28	3	29.45	33	29.49	29.50	-30	26,181	-0.11%
2020/12/25	36	29.66	380	29.15	29.20	-344	26,043	-1.32%	大賣/鉅額交易
2020/12/24	168	31.28	71	30.82	30.00	97	25,584	0.38%	大買/
2020/12/23	9	33.25	17	33.25	33.25	-8	24,887	-0.03%
2020/12/22	89	29.02	134	28.95	30.25	-45	24,855	-0.18%	大賣/
2020/12/21	31	26.97	7	27.64	27.50	24	25,938	0.09%
2020/12/18	0	0.00	3	25.90	25.60	-3	25,565	-0.01%
2020/12/17	1	26.10	1	25.70	25.65	0	26,322	0.00%
2020/12/16	2	26.08	13	26.42	25.65	-11	26,850	-0.04%
2020/12/15	1	25.75	12	25.93	25.25	-11	27,202	-0.04%
2020/12/14	33	26.18	27	26.57	25.95	6	28,652	0.02%
2020/12/11	35	26.17	210	25.91	25.95	-175	28,628	-0.61%	大賣/鉅額交易
2020/12/10	8	26.10	120	25.93	25.50	-112	29,224	-0.38%	大賣/鉅額交易
2020/12/09	29	26.89	4	26.39	26.40	25	29,451	0.08%
2020/12/08	12	27.13	23	26.43	26.85	-11	29,867	-0.04%
2020/12/07	11	25.43	10	25.39	25.40	1	30,021	0.00%
2020/12/04	15	26.20	8.1	26.09	26.35	6.9	30,134	0.02%
2020/12/03	4	25.75	30	25.90	25.65	-26	30,263	-0.09%
2020/12/02	2	27.48	23.3	27.10	27.00	-21.3	30,325	-0.07%
2020/12/01	231	28.96	8.6	28.67	28.30	222.4	30,205	0.74%	大買/鉅額交易
2020/11/30	24	28.01	17.3	28.17	28.25	6.7	29,849	0.02%
2020/11/27	2	26.30	114	25.69	26.80	-112	29,310	-0.38%	大賣/鉅額交易
2020/11/26	24	24.77	27	24.82	24.40	-3	28,991	-0.01%
2020/11/25	16	25.43	19	26.26	24.60	-3	28,827	-0.01%
2020/11/24	11	26.92	9	26.98	26.50	2	28,593	0.01%
2020/11/23	57	28.63	51	28.26	28.10	6	28,427	0.02%
2020/11/20	9	27.80	23	28.43	28.05	-14	28,265	-0.05%
2020/11/19	22	28.86	9	28.08	28.30	13	28,294	0.05%
2020/11/18	6	28.51	51	27.29	27.50	-45	28,222	-0.16%
2020/11/17	74	28.41	20	27.70	27.70	54	28,191	0.19%
2020/11/16	9	30.41	4	30.05	30.75	5	28,198	0.02%
2020/11/13	12	26.84	27	28.59	29.45	-15	28,100	-0.05%
2020/11/12	45.1	29.27	62	29.25	28.85	-16.9	27,932	-0.06%
2020/11/11	17	33.04	9	32.42	32.05	8	27,822	0.03%
2020/11/10	147	35.60	35.1	34.92	34.50	111.9	27,716	0.40%	大買/鉅額交易
2020/11/09	12	38.23	37.9	38.26	38.00	-25.9	27,687	-0.09%
2020/11/06	84	37.85	94.3	37.72	37.20	-10.3	27,691	-0.04%
2020/11/05	168	38.85	144	39.10	37.00	24	26,795	0.09%	大買/大賣/
2020/11/04	97	35.01	96.6	35.16	38.65	0.4	25,411	0.00%
2020/11/03	110.1	36.97	161.5	36.86	35.15	-51.4	24,371	-0.21%	大買/大賣/
2020/11/02	106	39.05	92	38.74	38.60	14	23,862	0.06%	大買/
2020/10/30	131	40.29	130	40.48	40.55	1	23,524	0.00%	大買/大賣/
2020/10/29	176	38.06	108	38.12	39.45	68	23,658	0.29%	大買/大賣/
2020/10/28	21	37.31	25	37.59	37.65	-4	21,758	-0.02%
2020/10/27	12	32.74	32	33.00	34.25	-20	21,459	-0.09%
2020/10/26	142	32.34	195	31.58	31.15	-53	20,798	-0.25%	大買/大賣/
2020/10/23	34	35.15	15	35.17	34.55	19	19,322	0.10%
2020/10/22	205	39.37	97	40.60	38.35	108	19,333	0.56%	大買/鉅額交易
2020/10/21	203	44.51	200	44.61	42.60	3	18,445	0.02%	大買/大賣/
2020/10/20	240	49.20	174	48.77	46.05	66	17,898	0.37%	大買/大賣/
2020/10/19	54	51.09	9	51.19	51.00	45	17,223	0.26%
2020/10/16	84	54.77	54	56.14	53.50	30	16,879	0.18%
2020/10/15	40	55.80	47	56.29	54.70	-7	16,567	-0.04%
2020/10/14	40	62.40	48	62.28	56.90	-8	16,260	-0.05%
2020/10/13	1	59.00	4	58.58	59.00	-3	15,816	-0.02%
2020/10/12	0	0.00	5	56.40	57.20	-5	15,967	-0.03%
2020/10/08	5	54.26	0	0.00	54.90	5	16,247	0.03%
2020/10/07	1	53.40	5	54.44	54.10	-4	16,260	-0.02%
2020/10/06	6	55.15	1	55.00	53.40	5	16,468	0.03%
2020/10/05	5	57.78	5	57.86	56.00	0	16,787	0.00%
2020/09/30	4	52.90	4	53.20	54.20	0	16,761	0.00%
2020/09/29	25	52.03	0	0.00	51.30	25	16,847	0.15%
2020/09/28	12	56.00	18	56.00	57.00	-6	17,187	-0.03%
2020/09/25	17	52.27	11	52.09	51.90	6	17,131	0.04%
2020/09/24	324	61.06	94	60.59	55.10	230	17,125	1.34%	大買/鉅額交易
2020/09/23	3	61.00	14	61.00	61.00	-11	15,603	-0.07%
2020/09/22	77	53.61	125	52.77	55.50	-48	15,979	-0.30%	大賣/
2020/09/21	73	52.45	57	52.09	50.50	16	15,754	0.10%
2020/09/18	54	57.65	36	57.95	55.40	18	15,339	0.12%
2020/09/17	108	59.23	183	58.92	58.90	-75	14,935	-0.50%	大買/大賣/
2020/09/16	4	56.35	13	55.88	56.80	-9	13,601	-0.07%
2020/09/15	61	48.41	59	46.58	51.70	2	13,600	0.01%
2020/09/14	127	47.87	52	48.50	47.00	75	13,061	0.57%	大買/
2020/09/11	156	52.93	57	53.89	52.20	99	13,023	0.76%	大買/
2020/09/10	171	59.41	9	61.84	58.00	162	12,528	1.29%	大買/鉅額交易
2020/09/09	84	66.08	33.2	65.31	63.90	50.8	12,160	0.42%
2020/09/08	51	74.25	70	73.34	69.00	-19	12,102	-0.16%
2020/09/07	26	70.78	187	70.72	71.50	-161	12,073	-1.33%	大賣/鉅額交易
2020/09/04	16	64.50	2	63.50	65.00	14	11,969	0.12%
2020/09/03	15	67.26	4	69.00	67.30	11	11,951	0.09%
2020/09/02	79	69.73	4	70.70	69.30	75	11,924	0.63%
2020/09/01	15.2	69.38	56	71.48	71.50	-40.8	11,875	-0.34%
2020/08/31	7	65.30	60	65.30	65.30	-53	11,814	-0.45%
2020/08/28	14	58.00	112	58.71	59.40	-98	11,789	-0.83%	大賣/
2020/08/27	9	53.18	114	52.16	54.00	-105	11,814	-0.89%	大賣/鉅額交易
2020/08/26	11	50.93	24	50.40	51.00	-13	11,900	-0.11%
2020/08/25	34	58.32	14	57.97	55.20	20	11,916	0.17%
2020/08/24	10	61.85	13	61.00	61.30	-3	12,048	-0.02%
2020/08/21	20	64.69	4	64.63	62.50	16	12,077	0.13%
2020/08/20	24	58.88	27	54.36	62.50	-3	12,055	-0.02%
2020/08/19	25	58.38	7	58.70	59.00	18	11,949	0.15%
2020/08/18	16	51.94	0	0.00	53.70	16	12,044	0.13%
2020/08/17	8	48.62	15	48.84	48.85	-7	12,100	-0.06%
2020/08/14	1	43.90	6	44.23	44.45	-5	11,999	-0.04%
2020/08/13	2	40.45	6	40.45	40.45	-4	11,988	-0.03%
2020/08/12	23	36.73	10	36.88	36.80	13	11,830	0.11%
2020/08/11	182	35.69	0	0.00	33.70	182	11,768	1.55%	大買/鉅額交易
2020/08/10	43	36.52	5	36.56	37.40	38	11,686	0.33%
2020/08/07	51	33.30	4	33.74	34.00	47	11,622	0.40%
2020/08/06	109	31.58	19	33.01	33.00	90	11,634	0.77%	大買/
2020/08/05	56	31.21	60	31.74	33.00	-4	11,604	-0.03%
2020/08/04	198	30.70	65	30.32	30.00	133	11,405	1.17%	大買/鉅額交易
2020/08/03	5	30.05	1	30.05	30.05	4	10,317	0.04%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	4	24.90	4	24.90	24.90	0	10,673	0.00%
2020/07/29	15	21.82	21	22.22	22.65	-6	10,645	-0.06%
2020/07/28	67	20.42	79	21.17	20.60	-12	10,512	-0.11%
2020/07/27	18	21.80	66	21.89	21.30	-48	10,106	-0.47%
2020/07/24	167	23.07	141	22.46	22.60	26	9,905	0.26%	大買/大賣/
2020/07/23	14	22.02	189	21.82	21.95	-175	9,409	-1.86%	大賣/鉅額交易
2020/07/22	59	20.48	122	20.89	20.90	-63	9,310	-0.68%	大賣/
2020/07/21	223	19.01	13	19.08	19.00	210	9,221	2.28%	大買/鉅額交易
2020/07/20	24	15.16	6	15.13	17.50	18	9,129	0.20%
2020/07/17	44	16.27	33	16.20	16.20	11	9,015	0.12%
2020/07/16	69	20.17	96	18.31	17.95	-27	8,874	-0.30%
2020/07/15	58	18.18	104	19.61	19.90	-46	8,691	-0.53%	大賣/
2020/07/14	10	19.00	0	0.00	19.00	10	8,380	0.12%
2020/07/13	35	24.34	76	22.93	21.10	-41	8,380	-0.49%
2020/07/10	33	23.08	9	22.87	23.40	24	8,197	0.29%
2020/07/09	4	21.30	6	21.30	21.30	-2	7,865	-0.03%
2020/07/08	28	19.40	3	19.40	19.40	25	7,864	0.32%
2020/07/07	72	17.63	24	17.34	17.65	48	7,745	0.62%
2020/07/06	14	16.05	15	16.05	16.05	-1	7,425	-0.01%
2020/07/03	0	0.00	32	14.60	14.60	-32	7,434	-0.43%
2020/07/02	16	13.04	4	13.29	13.30	12	7,639	0.16%
2020/07/01	63	11.95	6	12.10	12.10	57	7,411	0.77%
2020/06/30	154	10.77	14	10.84	11.00	140	6,948	2.01%	大買/鉅額交易
2020/06/24	11	9.20	2	9.36	9.12	9	6,210	0.14%
2020/06/23	1	9.34	10	9.34	9.06	-9	6,081	-0.15%
2020/06/22	32	9.80	5	9.75	9.69	27	5,909	0.46%
2020/06/19	29	10.40	16	10.07	10.00	13	5,799	0.22%
2020/06/18	0	0.00	5	9.48	9.93	-5	5,550	-0.09%
2020/06/17	4	9.04	10	9.13	9.03	-6	5,324	-0.11%
2020/06/15	20	9.06	28	9.12	9.15	-8	5,423	-0.15%
2020/06/12	25	9.32	9	9.00	9.25	16	5,575	0.29%
2020/06/11	39	9.26	0	0.00	8.98	39	5,508	0.71%
2020/06/10	0	0.00	30	8.61	8.61	-30	5,417	-0.55%
2020/06/04	1	7.80	3	7.67	7.53	-2	5,442	-0.04%
2020/06/03	0	0.00	1	7.50	7.90	-1	5,431	-0.02%
2020/06/02	30	7.66	73	7.66	7.66	-43	5,354	-0.80%
2020/06/01	26	9.16	0	0.00	8.51	26	5,240	0.50%
2020/05/29	1	8.50	6	7.85	9.00	-5	5,159	-0.10%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/27	0	0.00	2	7.60	7.60	-2	5,550	-0.04%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	16	6.25	0	0.00	6.29	16	5,613	0.29%
2020/05/22	0	0.00	30	5.50	5.72	-30	5,478	-0.55%
2020/05/21	2	5.11	0	0.00	5.20	2	5,437	0.04%
2020/05/18	2	5.30	5	5.13	5.05	-3	5,572	-0.05%
2020/05/14	5	4.99	0	0.00	4.80	5	5,857	0.09%
2020/05/13	5	5.01	6	5.01	5.09	-1	5,897	-0.02%
2020/05/11	36	5.21	0	0.00	4.63	36	5,779	0.62%
2020/05/08	24	5.14	0	0.00	5.14	24	5,529	0.43%
2020/05/07	6	4.51	0	0.00	4.68	6	6,306	0.10%
2020/05/06	1	4.35	0	0.00	4.26	1	6,122	0.02%
2020/05/04	0	0.00	52	4.10	3.85	-52	5,955	-0.87%
2020/04/29	1	3.58	0	0.00	3.91	1	5,904	0.02%
2020/04/27	0	0.00	18	3.84	3.76	-18	5,911	-0.30%
2020/04/22	0	0.00	21	3.82	3.80	-21	6,055	-0.35%
2020/04/21	9	3.61	0	0.00	3.52	9	6,158	0.15%
2020/04/16	0	0.00	100	3.00	3.35	-100	6,404	-1.56%
2020/04/15	22	3.38	0	0.00	3.29	22	6,486	0.34%
2020/04/14	2	3.65	0	0.00	3.65	2	6,604	0.03%
2020/04/10	2	3.85	0	0.00	3.66	2	7,003	0.03%
2020/04/09	1	3.91	0	0.00	3.96	1	6,981	0.01%
2020/04/08	0	0.00	36	3.97	3.95	-36	6,975	-0.52%
2020/04/07	107	4.11	2	4.07	3.90	105	6,914	1.52%	大買/鉅額交易
2020/04/06	0	0.00	5	3.96	4.02	-5	6,632	-0.08%
2020/04/01	0	0.00	1	3.59	3.66	-1	6,526	-0.02%
2020/03/30	0	0.00	5	3.65	3.64	-5	6,432	-0.08%
2020/03/27	17	3.62	50	3.63	3.62	-33	6,396	-0.52%
2020/03/26	1	3.67	5	3.67	3.70	-4	6,346	-0.06%
2020/03/25	0	0.00	8	3.65	3.68	-8	6,322	-0.13%
2020/03/24	2	3.62	0	0.00	3.68	2	6,262	0.03%
2020/03/23	1	3.65	10	3.65	3.70	-9	6,211	-0.14%
2020/03/19	4	3.74	0	0.00	3.64	4	6,131	0.07%
2020/03/18	2	4.22	2	4.14	4.03	0	5,943	0.00%
2020/03/17	52	4.41	32	4.47	4.34	20	5,807	0.34%
2020/03/16	1	4.08	3	4.04	4.23	-2	5,451	-0.04%
2020/03/13	15	3.85	0	0.00	3.85	15	5,256	0.29%
2020/03/11	0	0.00	7	3.85	3.78	-7	5,157	-0.14%
2020/03/10	5	3.51	90	3.61	3.58	-85	5,125	-1.66%
2020/03/06	9	3.90	0	0.00	3.90	9	5,011	0.18%
2020/03/03	0	0.00	4	3.92	3.80	-4	4,910	-0.08%
2020/03/02	21	3.95	0	0.00	3.91	21	4,861	0.43%
2020/02/27	121	4.26	80	4.22	4.33	41	4,738	0.87%	大買/
2020/02/26	2	3.92	0	0.00	3.94	2	4,136	0.05%
2020/02/25	2	3.38	10	3.16	3.59	-8	4,059	-0.20%
2020/02/21	2	3.05	0	0.00	3.05	2	3,860	0.05%
2020/02/20	20	2.80	0	0.00	2.78	20	3,753	0.53%
2020/02/19	10	3.08	5	3.13	3.08	5	3,684	0.14%
2020/02/18	10	3.42	0	0.00	3.42	10	3,589	0.28%
2020/02/17	34	3.84	0	0.00	3.80	34	3,469	0.98%
2020/02/13	0	0.00	15	4.41	4.41	-15	3,095	-0.48%
2020/02/12	10	4.89	0	0.00	4.89	10	2,994	0.33%
2020/02/10	20	4.05	4	4.05	4.05	16	2,925	0.55%
2020/02/07	71	3.64	26	3.65	3.69	45	2,862	1.57%
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/20	0	0.00	8	1.91	1.91	-8	1,823	-0.44%
2020/01/17	17	1.69	0	0.00	1.74	17	1,780	0.95%
2020/01/06	0	0.00	100	1.57	1.57	-100	854	-11.71%
2020/01/03	100	1.42	0	0.00	1.43	100	729	13.72%
2019/05/07	0	0.00	21	1.05	1.04	-21	340	-6.17%
2018/04/16	0	1.51	0	0.00	1.51	0	321	0.00%
2018/03/29	0	0.00	13	1.41	1.43	-13	332	-3.90%