台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.53
  • 漲跌
    ▼0.08
  • 漲幅
    -1.05%
  • 成交量
    24,157
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27117.5400.007.531188,9550.01%
2025/02/2687.62137.637.61-592,854-0.01%
2025/02/255.17.6427.657.623.197,6450.00%
2025/02/2468.17.67227.637.6846.1101,0120.05%
2025/02/2165.17.79167.797.7449.1102,0480.05%
2025/02/20487.72537.817.70-5104,2870.00%
2025/02/19757.63517.647.6024105,5380.02%
2025/02/1887.62397.617.64-31108,530-0.03%
2025/02/1787.37.5717.547.5286.3109,6800.08%
2025/02/141117.8947.767.77107109,6140.10% 大買/鉅額交易
2025/02/1350.57.98448.078.016.5109,3750.01%
2025/02/12611.67.92427.957.86569.6109,1520.52% 大買/鉅額交易
2025/02/112507.76567.667.76194109,4910.18% 大買/鉅額交易
2025/02/10817.60137.717.4068112,5940.06%
2025/02/07110.17.60167.667.5594.1112,8350.08% 大買/
2025/02/06467.77307.847.7016112,2580.01%
2025/02/05187.81567.787.79-38112,134-0.03%
2025/02/04567.71207.857.6336111,7850.03%
2025/02/03226.17.69117.737.74215.1111,2070.19% 大買/鉅額交易
2025/01/22308.42168.488.4014109,8000.01%
2025/01/20278.15608.258.33-33108,769-0.03%
2025/01/1752.18.10488.128.164.1107,6940.00%
2025/01/1637.28.336238.268.11-585.8106,679-0.55% 大賣/鉅額交易
2025/01/151588.59348.598.30124105,6540.12% 大買/鉅額交易
2025/01/14448.9600.008.8044104,5000.04%
2025/01/132198.822258.798.78-6103,974-0.01% 大買/大賣/
2025/01/102319.141579.069.0174104,2390.07% 大買/大賣/
2025/01/09749.38419.209.0333104,4330.03%
2025/01/081249.671119.539.5113103,7320.01% 大買/大賣/
2025/01/07514.59.66679.649.69447.5103,7710.43% 大買/鉅額交易
2025/01/06327.19.681129.729.50215.1102,9810.21% 大買/大賣/鉅額交易
2025/01/03125.89.92959.919.8230.8100,6390.03% 大買/
2025/01/02135.49.714309.729.64-294.697,575-0.30% 大買/大賣/鉅額交易
2024/12/3149.49.462229.439.31-172.694,226-0.18% 大賣/鉅額交易
2024/12/30205.29.151069.009.1399.290,5290.11% 大買/大賣/
2024/12/273848.96838.38.949.01-454.388,475-0.51% 大買/大賣/鉅額交易
2024/12/261648.401438.548.602185,6440.02% 大買/大賣/
2024/12/255318.55218.518.5051084,0310.61% 大買/鉅額交易
2024/12/24358.83288.838.87782,6890.01%
2024/12/23288.48178.508.461180,7930.01%
2024/12/203028.581,0168.648.30-71479,518-0.90% 大買/大賣/鉅額交易
2024/12/19878.77315.58.938.93-228.576,018-0.30% 大賣/鉅額交易
2024/12/1828.38.83237.38.728.59-20973,867-0.28% 大賣/鉅額交易
2024/12/172258.62116.28.608.77108.871,4190.15% 大買/大賣/鉅額交易
2024/12/16228.071028.167.98-8068,564-0.12% 大賣/
2024/12/131148.01103.48.028.1810.667,3550.02% 大買/大賣/
2024/12/1233.37.951297.997.83-95.765,546-0.15% 大賣/
2024/12/11177.34907.657.82-7364,377-0.11%
2024/12/10567.5300.007.435663,5030.09%
2024/12/092417.6837.727.7323862,7970.38% 大買/鉅額交易
2024/12/065677.86107.967.7955762,1880.90% 大買/鉅額交易
2024/12/051307.8647.927.7812661,3030.21% 大買/鉅額交易
2024/12/042668.11488.077.9621860,3320.36% 大買/鉅額交易
2024/12/031047.77145.57.918.05-41.558,598-0.07% 大買/大賣/
2024/12/02247.41207.587.62457,2210.01%
2024/11/29187.24407.397.38-2256,197-0.04%
2024/11/28397.312177.407.20-17855,135-0.32% 大賣/鉅額交易
2024/11/271017.60687.547.513353,0670.06% 大買/
2024/11/261457.86717.847.627451,1280.14% 大買/
2024/11/25488.58.212428.117.84246.548,7560.51% 大買/大賣/鉅額交易
2024/11/22340.58.553548.598.50-13.544,750-0.03% 大買/大賣/
2024/11/211787.82365.87.898.19-187.839,837-0.47% 大買/大賣/鉅額交易
2024/11/20977.47767.537.622136,4770.06%
2024/11/19241.37.641,3697.607.45-1,127.735,790-3.15% 大買/大賣/鉅額交易
2024/11/182947.412337.427.296133,1040.18% 大買/大賣/
2024/11/152037.294087.307.17-20531,088-0.66% 大買/大賣/鉅額交易
2024/11/143476.671976.866.8915027,8770.54% 大買/大賣/鉅額交易
2024/11/131,0476.691126.686.6393526,6413.51% 大買/大賣/鉅額交易
2024/11/121246.49276.406.439725,7720.38% 大買/
2024/11/11506.64646.806.68-1425,302-0.06%
2024/11/081076.881,1656.806.62-1,05824,956-4.24% 大買/大賣/鉅額交易
2024/11/076756.814146.606.7926124,2951.07% 大買/大賣/鉅額交易
2024/11/0676.71321.76.656.74-314.720,309-1.55% 大賣/鉅額交易
2024/11/0500.00126.166.13-1219,411-0.06%
2024/11/0426.0796.126.12-720,167-0.03%
2024/11/0116.01155.946.05-1420,331-0.07%
2024/10/3096.0035.985.96620,5420.03%
2024/10/29236.02376.025.99-1420,701-0.07%
2024/10/2844.16.01255.976.0219.120,7450.09%
2024/10/25116.01325.966.01-2120,713-0.10%
2024/10/24305.88155.895.841520,8490.07%
2024/10/2355.9300.005.88521,0310.02%
2024/10/22116.03146.075.97-321,272-0.01%
2024/10/21146.01316.076.00-1722,020-0.08%
2024/10/181,1506.29416.256.151,10922,2005.00% 大買/鉅額交易
2024/10/171006.351,3106.356.18-1,21022,426-5.40% 大賣/鉅額交易
2024/10/16345.96666.056.06-3221,545-0.15%
2024/10/151,2425.83715.945.971,17121,0935.55% 大買/鉅額交易
2024/10/14465.77185.705.622821,1680.13%
2024/10/11205.621,3015.625.62-1,28121,263-6.02% 大賣/鉅額交易
2024/10/09255.12685.135.11-4323,333-0.18%
2024/10/087275.1900.005.1572724,3402.99% 大買/鉅額交易
2024/10/075585.26565.175.2650228,3251.77% 大買/鉅額交易
2024/10/04505.10705.165.10-2028,839-0.07%
2024/10/0155.1015.105.11429,9160.01%
2024/09/30545.111545.135.10-10031,241-0.32% 大賣/
2024/09/2725.11325.125.10-3032,960-0.09%
2024/09/26745.12745.165.09034,4090.00%
2024/09/25525.10565.135.09-434,525-0.01%
2024/09/24245.0200.005.032434,7840.07%
2024/09/23455.04265.055.041935,5570.05%
2024/09/20555.11505.155.05535,9530.01%
2024/09/19105.03155.075.10-536,427-0.01%
2024/09/18535.0855.035.034837,1290.13%
2024/09/16165.1900.005.161637,4370.04%
2024/09/1355.21265.205.19-2137,737-0.06%
2024/09/1235.2315.195.19238,2660.01%
2024/09/1115.1900.005.15139,4010.00%
2024/09/10175.20205.195.19-340,053-0.01%
2024/09/09125.1100.005.151242,3130.03%
2024/09/0600.001.15.235.23-1.143,3190.00%
2024/09/0500.00285.295.23-2843,639-0.06%
2024/09/04295.3200.005.272944,2640.07%
2024/09/0315.6000.005.60145,4810.00%
2024/09/0200.0035.705.67-346,168-0.01%
2024/08/3000.0010.35.735.71-10.346,423-0.02%
2024/08/2875.643305.665.67-32347,073-0.69% 大賣/鉅額交易
2024/08/2725.90145.925.92-1247,207-0.03%
2024/08/26145.85195.895.90-547,305-0.01%
2024/08/2345.7325.735.76247,4680.00%
2024/08/2200.0025.835.84-247,8530.00%
2024/08/213006.02435.925.8325749,9600.51% 大買/鉅額交易
2024/08/2045.7625.25.715.77-21.250,362-0.04%
2024/08/19115.6095.605.65250,2110.00%
2024/08/1665.6500.005.64650,1310.01%
2024/08/1545.68265.795.64-2250,094-0.04%
2024/08/14285.72125.705.721649,9700.03%
2024/08/1355.6085.635.63-350,098-0.01%
2024/08/12265.64205.665.63650,2390.01%
2024/08/09415.661155.615.62-7450,186-0.15% 大賣/
2024/08/08125.3215.305.281149,6170.02%
2024/08/07315.45775.315.45-4649,490-0.09%
2024/08/06655.091924.985.03-12749,084-0.26% 大賣/鉅額交易
2024/08/05855.391375.355.32-5248,187-0.11% 大賣/
2024/08/02165.97245.965.91-847,634-0.02%
2024/08/0168.16.20746.156.14-5.947,323-0.01%
2024/07/31606.11206.076.084047,0000.09%
2024/07/30375.92305.925.98746,6550.02%
2024/07/291065.99166.045.889046,3170.19% 大買/
2024/07/26135.95146.036.05-145,8810.00%
2024/07/23416.15206.136.102145,6070.05%
2024/07/2275.16.03946.076.00-18.945,150-0.04%
2024/07/19236.35216.436.34244,1020.00%
2024/07/181136.4357.56.486.3955.543,5990.13% 大買/
2024/07/17906.75116.836.717942,6700.19%
2024/07/161526.79176.846.7613542,1720.32% 大買/鉅額交易
2024/07/151946.92567.066.8213841,6860.33% 大買/鉅額交易
2024/07/12857.1480.77.147.034.340,7270.01%
2024/07/112197.233517.387.18-13239,537-0.33% 大買/大賣/鉅額交易
2024/07/101706.88537.056.8611737,5170.31% 大買/鉅額交易
2024/07/094687.251927.386.8027636,5690.75% 大買/大賣/鉅額交易
2024/07/08227.11157.67.247.26-135.632,547-0.42% 大賣/鉅額交易
2024/07/05866.36269.16.316.60-183.131,918-0.57% 大賣/鉅額交易
2024/07/04756.06356.196.004030,9200.13%
2024/07/032195.92825.875.8913729,6380.46% 大買/鉅額交易
2024/07/022226.53166.636.3820627,9350.74% 大買/鉅額交易
2024/07/01837.1339.87.187.0843.226,5230.16%
2024/06/28626.85906.796.99-2826,262-0.11%
2024/06/27122.76.68486.796.5574.726,0310.29% 大買/
2024/06/261747.32657.397.1910925,7020.42% 大買/鉅額交易
2024/06/25837.3148.27.237.2234.825,4610.14%
2024/06/241226.6925.16.736.9996.925,1240.39% 大買/
2024/06/21466.211356.376.49-8924,753-0.36% 大賣/
2024/06/20255.88895.945.95-6424,354-0.26%
2024/06/1953.35.73645.645.62-10.724,095-0.04%
2024/06/182536.13145.35.895.93107.723,6560.46% 大買/大賣/鉅額交易
2024/06/17935.94125.935.958122,5250.36%
2024/06/142705.34339.15.355.41-69.121,844-0.32% 大買/大賣/
2024/06/13654.932874.914.92-22219,708-1.13% 大賣/鉅額交易
2024/06/12204.5710.34.544.599.818,7200.05%
2024/06/11794.60654.554.531418,4820.08%
2024/06/072594.61110.54.664.68148.517,9580.83% 大買/大賣/鉅額交易
2024/06/06134.251994.344.36-18616,720-1.11% 大賣/鉅額交易
2024/06/05314.231144.254.25-8316,108-0.52% 大賣/
2024/06/041154.25594.294.245616,1160.35% 大買/
2024/06/031314.131654.154.14-3415,746-0.22% 大買/大賣/
2024/05/311014.104824.134.10-38115,683-2.43% 大買/大賣/鉅額交易
2024/05/30244.0314.054.042315,5800.15%
2024/05/2964.1310.24.084.09-4.215,576-0.03%
2024/05/28262.54.142474.294.1615.515,5780.10% 大買/大賣/
2024/05/27262.74.22127.34.194.11135.415,4680.88% 大買/大賣/鉅額交易
2024/05/241053.8833.34.004.0771.713,4360.53% 大買/
2024/05/23113.7113.713.701012,5360.08%
2024/05/2200.00103.793.78-1012,627-0.08%
2024/05/20503.79203.793.783014,1820.21%
2024/05/17113.8263.813.82514,1020.04%
2024/05/16233.7013.763.682213,8400.16%
2024/05/15753.66353.683.674013,5690.29%
2024/05/141303.5743.593.5512613,3350.94% 大買/鉅額交易
2024/05/1313.52403.573.55-3913,308-0.29%
2024/05/1023.5000.003.49213,2880.02%
2024/05/09203.5100.003.502013,2620.15%
2024/05/08203.5100.003.512013,2690.15%
2024/05/0600.0013.583.54-113,823-0.01%
2024/05/0313.5800.003.57115,2030.01%
2024/04/2900.0040.33.603.59-40.316,293-0.25%
2024/04/26303.51173.513.511316,4370.08%
2024/04/25203.5100.003.512016,5640.12%
2024/04/2400.001893.503.53-18916,607-1.14% 大賣/鉅額交易
2024/04/2200.00203.493.47-2016,757-0.12%
2024/04/1973.49513.483.50-4416,824-0.26%
2024/04/18133.5063.543.54716,7580.04%
2024/04/1743.5700.003.54416,7120.02%
2024/04/16233.5500.003.502317,0520.13%
2024/04/1500.00103.713.65-1016,935-0.06%
2024/04/1200.001133.723.72-11317,007-0.66% 大賣/鉅額交易
2024/04/09203.7000.003.692017,5110.11%
2024/04/0813.680.43.673.670.617,5290.00%
2024/04/0300.0073.713.70-717,604-0.04%
2024/03/29213.90443.863.78-2318,515-0.12%
2024/03/28413.83283.843.851318,5760.07%
2024/03/270.13.7633.63.783.76-33.619,190-0.17%
2024/03/26253.7573.743.701822,2860.08%
2024/03/2513.6300.003.63123,2210.00%
2024/03/21293.62153.653.631423,9000.06%
2024/03/20303.6993.673.622123,9730.09%
2024/03/1933.6800.003.66324,0610.01%
2024/03/18103.7100.003.721024,7800.04%
2024/03/1523.6613.643.65124,7870.00%
2024/03/1413.6500.003.64124,7910.00%
2024/03/130.13.68103.673.68-9.924,760-0.04%
2024/03/1213.6613.733.72024,6390.00%
2024/03/11133.62403.623.65-2724,552-0.11%
2024/03/08123.6400.003.611224,5030.05%
2024/03/0700.0013.713.68-124,2130.00%
2024/03/06103.6900.003.691024,0540.04%
2024/03/05173.6900.003.711723,9260.07%
2024/03/04203.744.33.753.7415.723,7240.07%
2024/03/01233.63730.73.633.65-707.723,479-3.01% 大賣/鉅額交易
2024/02/2914.53.7953.823.769.523,0500.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音